Hydration Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $22.824.225 | $125.772 | N/A |
| 2026-06-01 | $24.982.815 | $52.314 | $0,00385664 |
| 2026-05-31 | $25.746.897 | $15.088,44 | $0,00422141 |
| 2026-05-30 | $25.887.816 | $25.919 | $0,00435048 |
| 2026-05-29 | $25.947.023 | $22.305 | $0,00437429 |
| 2026-05-28 | $26.283.974 | $22.121 | $0,00438429 |
| 2026-05-27 | $27.076.074 | $26.405 | $0,00444123 |
| 2026-05-26 | $27.922.213 | $23.674 | $0,00457506 |
| 2026-05-25 | $27.826.374 | $14.030,26 | $0,00472076 |
| 2026-05-24 | $27.874.900 | $12.950,33 | $0,00470184 |
| 2026-05-23 | $27.179.197 | $22.490 | $0,00471524 |
| 2026-05-22 | $28.009.548 | $23.508 | $0,00459250 |
| 2026-05-21 | $27.966.304 | $33.658 | $0,00473280 |
| 2026-05-20 | $28.100.994 | $30.263 | $0,00472549 |
| 2026-05-19 | $28.898.905 | $39.080 | $0,00474825 |
| 2026-05-18 | $27.768.189 | $10.191,60 | $0,00488308 |
| 2026-05-17 | $28.401.668 | $29.853 | $0,00469205 |
| 2026-05-16 | $28.499.386 | $13.653,58 | $0,00479906 |
| 2026-05-15 | $28.712.647 | $30.586 | $0,00481557 |
| 2026-05-14 | $28.160.403 | $29.519 | $0,00485162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
