Hydration Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $11.319.271 | $10.310,18 | N/A |
| 2026-03-29 | $11.227.816 | $4.177,29 | $0,00191318 |
| 2026-03-28 | $11.387.592 | $7.944,39 | $0,00189718 |
| 2026-03-27 | $11.855.645 | $4.586,35 | $0,00192417 |
| 2026-03-26 | $12.477.113 | $2.689,09 | $0,00200326 |
| 2026-03-25 | $12.302.302 | $2.104,30 | $0,00210827 |
| 2026-03-24 | $12.303.775 | $8.213,72 | $0,00207873 |
| 2026-03-23 | $11.985.962 | $4.401,18 | $0,00207898 |
| 2026-03-22 | $12.491.547 | $9.888,79 | $0,00202528 |
| 2026-03-21 | $12.513.876 | $3.045,73 | $0,00208594 |
| 2026-03-20 | $12.592.639 | $4.074,86 | $0,00211455 |
| 2026-03-19 | $12.707.903 | $4.961,85 | $0,00212958 |
| 2026-03-18 | $13.260.373 | $4.800,74 | $0,00215158 |
| 2026-03-17 | $12.943.048 | $282,70 | $0,00224062 |
| 2026-03-16 | $12.438.649 | $1.067,87 | $0,00218700 |
| 2026-03-15 | $12.166.005 | $12.769,24 | $0,00209966 |
| 2026-03-14 | $12.666.913 | $13.304,12 | $0,00205570 |
| 2026-03-13 | $12.636.357 | $10.368,88 | $0,00214033 |
| 2026-03-12 | $12.688.581 | $17.304,50 | $0,00213648 |
| 2026-03-11 | $12.441.316 | $47.171 | $0,00214264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
