Hydration Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $48.287.200 | $85.834 | N/A |
| 2026-08-31 | $50.025.792 | $55.919 | $0,00815914 |
| 2026-08-30 | $48.778.113 | $105.313 | $0,00845291 |
| 2026-08-29 | $43.912.746 | $266.080 | $0,00824209 |
| 2026-08-28 | $47.961.489 | $574.424 | $0,00741998 |
| 2026-08-27 | $58.908.816 | $36.114 | $0,00810410 |
| 2026-08-26 | $62.533.096 | $1.485,56 | $0,00995388 |
| 2026-08-25 | $65.345.229 | $26.690 | $0,01056628 |
| 2026-08-24 | $64.470.602 | $50.826 | $0,01104145 |
| 2026-08-23 | $61.440.285 | $66.439 | $0,01089366 |
| 2026-08-22 | $62.184.143 | $234.006 | $0,01038163 |
| 2026-08-21 | $64.601.374 | $90.027 | $0,01050732 |
| 2026-08-20 | $59.765.380 | $97.254 | $0,01091576 |
| 2026-08-19 | $57.281.628 | $47.400 | $0,01009862 |
| 2026-08-18 | $57.295.059 | $57.197 | $0,00967893 |
| 2026-08-17 | $55.327.503 | $99.071 | $0,00968120 |
| 2026-08-16 | $56.442.134 | $45.614 | $0,00934874 |
| 2026-08-15 | $56.076.451 | $152.419 | $0,00953708 |
| 2026-08-14 | $54.563.733 | $42.022 | $0,00947529 |
| 2026-08-13 | $52.519.057 | $41.610 | $0,00921969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
