Hydrex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $1.284.555 | $14.590,41 | N/A |
| 2026-06-10 | $1.309.340 | $77.211 | $0,03223648 |
| 2026-06-09 | $1.407.771 | $41.307 | $0,03288687 |
| 2026-06-08 | $1.578.418 | $9.112,09 | $0,03536252 |
| 2026-06-07 | $1.600.114 | $16.743,25 | $0,03984841 |
| 2026-06-06 | $1.612.031 | $44.581 | $0,04043200 |
| 2026-06-05 | $1.793.206 | $75.365 | $0,04080323 |
| 2026-06-04 | $1.855.462 | $123.513 | $0,04546808 |
| 2026-06-03 | $1.655.845 | $24.878 | $0,04727077 |
| 2026-06-02 | $1.699.632 | $36.828 | $0,04217030 |
| 2026-06-01 | $1.753.468 | $55.634 | $0,04342735 |
| 2026-05-31 | $1.814.390 | $24.775 | $0,04486505 |
| 2026-05-30 | $1.838.996 | $38.590 | $0,04664078 |
| 2026-05-29 | $1.879.615 | $89.797 | $0,04731721 |
| 2026-05-28 | $1.823.403 | $36.033 | $0,04845246 |
| 2026-05-27 | $1.842.251 | $61.552 | $0,04714677 |
| 2026-05-26 | $1.896.810 | $107.459 | $0,04772502 |
| 2026-05-25 | $1.754.040 | $57.394 | $0,04924520 |
| 2026-05-24 | $1.762.125 | $108.320 | $0,04569215 |
| 2026-05-23 | $1.838.589 | $167.247 | $0,04599003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
