Hydrex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.223.359 | $40.895 | N/A |
| 2026-03-23 | $1.326.694 | $16.964,68 | $0,03836725 |
| 2026-03-22 | $1.330.910 | $6.455,36 | $0,04196602 |
| 2026-03-21 | $1.348.556 | $5.783,31 | $0,04230885 |
| 2026-03-20 | $1.349.591 | $27.102 | $0,04295096 |
| 2026-03-19 | $1.318.738 | $30.704 | $0,04309774 |
| 2026-03-18 | $1.407.717 | $72.255 | $0,04267676 |
| 2026-03-17 | $1.372.331 | $30.005 | $0,04507598 |
| 2026-03-16 | $1.327.980 | $23.712 | $0,04412375 |
| 2026-03-15 | $1.395.744 | $5.249,53 | $0,04281024 |
| 2026-03-14 | $1.406.380 | $13.246,58 | $0,04526763 |
| 2026-03-13 | $1.434.810 | $38.112 | $0,04570499 |
| 2026-03-12 | $1.421.308 | $7.786,51 | $0,04688344 |
| 2026-03-11 | $1.437.426 | $73.031 | $0,04660925 |
| 2026-03-10 | $1.645.253 | $11.457,34 | $0,04720679 |
| 2026-03-09 | $1.680.872 | $8.703,94 | $0,054206 |
| 2026-03-08 | $1.674.947 | $78.906 | $0,055477 |
| 2026-03-07 | $1.629.824 | $27.151 | $0,055440 |
| 2026-03-06 | $1.683.307 | $66.791 | $0,054124 |
| 2026-03-05 | $1.702.151 | $76.764 | $0,056062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
