Hydro Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $580.145 | $9.785,18 | N/A |
| 2026-03-29 | $575.669 | $10.151,69 | $0,00128271 |
| 2026-03-28 | $605.737 | $10.552,30 | $0,00127310 |
| 2026-03-27 | $593.400 | $9.900,32 | $0,00133993 |
| 2026-03-26 | $620.798 | $13.593,32 | $0,00136318 |
| 2026-03-25 | $647.196 | $19.321,07 | $0,00137418 |
| 2026-03-24 | $625.813 | $13.279,72 | $0,00143318 |
| 2026-03-23 | $666.815 | $10.900,85 | $0,00138600 |
| 2026-03-22 | $686.937 | $9.736,26 | $0,00147643 |
| 2026-03-21 | $680.769 | $9.997,23 | $0,00152235 |
| 2026-03-20 | $670.669 | $9.355,34 | $0,00150906 |
| 2026-03-19 | $682.518 | $9.625,40 | $0,00148699 |
| 2026-03-18 | $700.736 | $13.425,60 | $0,00152553 |
| 2026-03-17 | $662.876 | $10.471,64 | $0,00155965 |
| 2026-03-16 | $653.858 | $12.362,63 | $0,00147236 |
| 2026-03-15 | $654.234 | $9.693,47 | $0,00145303 |
| 2026-03-14 | $670.322 | $9.441,44 | $0,00145434 |
| 2026-03-13 | $659.754 | $11.067,91 | $0,00147923 |
| 2026-03-12 | $657.778 | $9.252,37 | $0,00147858 |
| 2026-03-11 | $669.658 | $12.582,99 | $0,00147662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
