Hydro Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $594.884 | $517,12 | N/A |
| 2026-06-14 | $600.518 | $674,95 | $0,00124661 |
| 2026-06-13 | $583.470 | $100.674 | $0,00125795 |
| 2026-06-12 | $817.705 | $985,34 | $0,00122256 |
| 2026-06-11 | $762.042 | $1.787,78 | $0,00171173 |
| 2026-06-10 | $840.726 | $1.217,33 | $0,00159747 |
| 2026-06-09 | $839.283 | $1.542,10 | $0,00176196 |
| 2026-06-08 | $810.087 | $1.199,96 | $0,00179794 |
| 2026-06-07 | $780.201 | $1.840,18 | $0,00173472 |
| 2026-06-06 | $784.487 | $2.454,93 | $0,00167364 |
| 2026-06-05 | $819.707 | $2.774,95 | $0,00168353 |
| 2026-06-04 | $970.151 | $1.555,34 | $0,00176210 |
| 2026-06-03 | $969.317 | $4.054,36 | $0,00208250 |
| 2026-06-02 | $1.017.577 | $2.372,79 | $0,00208119 |
| 2026-06-01 | $956.634 | $1.562,59 | $0,00218180 |
| 2026-05-31 | $978.622 | $2.043,16 | $0,00205580 |
| 2026-05-30 | $979.113 | $932,88 | $0,00211126 |
| 2026-05-29 | $828.823 | $926,50 | $0,00208186 |
| 2026-05-28 | $846.771 | $1.755,62 | $0,00178680 |
| 2026-05-27 | $876.235 | $909,94 | $0,00182063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
