Hydro Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $461.290 | $97,69 | N/A |
| 2026-08-12 | $465.210 | $93,21 | $0,00094709 |
| 2026-08-11 | $450.167 | $243,22 | $0,00095524 |
| 2026-08-10 | $441.686 | $173,86 | $0,00092453 |
| 2026-08-09 | $450.138 | $298,95 | $0,00090744 |
| 2026-08-08 | $463.826 | $293,07 | $0,00092489 |
| 2026-08-07 | $471.122 | $355,39 | $0,00095329 |
| 2026-08-06 | $499.661 | $84,61 | $0,00096855 |
| 2026-08-05 | $501.240 | $3.717,54 | $0,00102750 |
| 2026-08-04 | $634.484 | $7.099,56 | $0,00103075 |
| 2026-08-03 | $637.641 | $129,50 | $0,00130629 |
| 2026-08-02 | $625.793 | $158,29 | $0,00131319 |
| 2026-08-01 | $635.092 | $352,48 | $0,00128901 |
| 2026-07-31 | $653.907 | $719,61 | $0,00130873 |
| 2026-07-30 | $603.105 | $64,16 | $0,00134773 |
| 2026-07-29 | $613.989 | $825,71 | $0,00124314 |
| 2026-07-28 | $617.487 | $436,32 | $0,00126593 |
| 2026-07-27 | $641.627 | $391,41 | $0,00127339 |
| 2026-07-26 | $651.700 | $328,95 | $0,00132377 |
| 2026-07-25 | $672.114 | $238,11 | $0,00134508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
