HYDT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $81.884 | $107,68 | N/A |
| 2026-05-18 | $82.505 | $27,73 | $0,916740 |
| 2026-05-17 | $83.265 | $293,07 | $0,919422 |
| 2026-05-16 | $83.156 | $682,93 | $0,931995 |
| 2026-05-15 | $83.254 | $516,44 | $0,930740 |
| 2026-05-14 | $83.376 | $812,16 | $0,931895 |
| 2026-05-13 | $83.139 | $447,63 | $0,933245 |
| 2026-05-12 | $83.217 | $476,21 | $0,930592 |
| 2026-05-11 | $82.542 | $146,86 | $0,931461 |
| 2026-05-10 | $81.607 | $30,46 | $0,923909 |
| 2026-05-09 | $81.302 | $52,91 | $0,911687 |
| 2026-05-08 | $80.619 | $100,03 | $0,909603 |
| 2026-05-07 | $81.070 | $218,33 | $0,902383 |
| 2026-05-06 | $80.353 | $29,48 | $0,907751 |
| 2026-05-05 | $79.391 | $143,50 | $0,899405 |
| 2026-05-04 | $78.703 | $9,59 | $0,888502 |
| 2026-05-03 | $79.384 | $11,72 | $0,881158 |
| 2026-05-02 | $78.711 | $21,87 | $0,888397 |
| 2026-05-01 | $78.463 | $15,50 | $0,880986 |
| 2026-04-30 | $79.236 | $71,62 | $0,878254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
