HYDT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $82.165 | $100,17 | N/A |
| 2026-08-11 | $80.899 | $24,92 | $0,919692 |
| 2026-08-10 | $81.267 | $47,16 | $0,905517 |
| 2026-08-09 | $81.088 | $149,44 | $0,909641 |
| 2026-08-08 | $80.248 | $41,26 | $0,907635 |
| 2026-08-07 | $80.402 | $19,11 | $0,898233 |
| 2026-08-06 | $80.527 | $79,12 | $0,899949 |
| 2026-08-05 | $80.413 | $7,13 | $0,901358 |
| 2026-08-04 | $80.117 | $80,55 | $0,900081 |
| 2026-08-03 | $80.188 | $69,46 | $0,896768 |
| 2026-08-02 | $79.199 | $79,48 | $0,897555 |
| 2026-08-01 | $80.241 | $70,20 | $0,886493 |
| 2026-07-31 | $80.596 | $142,42 | $0,898146 |
| 2026-07-30 | $78.847 | $17,87 | $0,902122 |
| 2026-07-29 | $78.743 | $58,46 | $0,882548 |
| 2026-07-28 | $78.504 | $62,19 | $0,881383 |
| 2026-07-27 | $79.159 | $32,08 | $0,878705 |
| 2026-07-26 | $78.715 | $22,39 | $0,886045 |
| 2026-07-25 | $78.295 | $83,75 | $0,881073 |
| 2026-07-24 | $78.568 | $31,25 | $0,876374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
