HYDT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $83.221 | $418,09 | N/A |
| 2026-06-15 | $82.856 | $65,86 | $0,931502 |
| 2026-06-14 | $82.250 | $51,16 | $0,928621 |
| 2026-06-13 | $81.855 | $80,44 | $0,920817 |
| 2026-06-12 | $81.930 | $104,48 | $0,916411 |
| 2026-06-11 | $80.481 | $160,72 | $0,916832 |
| 2026-06-10 | $80.740 | $208,93 | $0,902276 |
| 2026-06-09 | $81.879 | $504,79 | $0,904209 |
| 2026-06-08 | $80.013 | $293,73 | $0,916636 |
| 2026-06-07 | $77.922 | $233,03 | $0,896091 |
| 2026-06-06 | $77.809 | $831,15 | $0,872398 |
| 2026-06-05 | $80.383 | $622,95 | $0,870930 |
| 2026-06-04 | $82.111 | $765,62 | $0,899859 |
| 2026-06-03 | $83.334 | $1.738,21 | $0,919082 |
| 2026-06-02 | $83.179 | $3.194,46 | $0,931769 |
| 2026-06-01 | $83.333 | $1.772,24 | $0,931043 |
| 2026-05-31 | $83.294 | $2.125,72 | $0,933026 |
| 2026-05-30 | $83.224 | $99,46 | $0,932731 |
| 2026-05-29 | $81.774 | $210,30 | $0,932980 |
| 2026-05-28 | $83.274 | $328,46 | $0,914635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
