HYGT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $0,000000000000000000 | $48,37 | N/A |
| 2026-04-07 | $0,000000000000000000 | $5,54 | $0,00020919 |
| 2026-04-06 | $0,000000000000000000 | $5,50 | $0,00021023 |
| 2026-04-05 | $0,000000000000000000 | $38,87 | $0,00021106 |
| 2026-04-04 | $0,000000000000000000 | $38,87 | $0,00020792 |
| 2026-04-03 | $0,000000000000000000 | $93,41 | $0,00020792 |
| 2026-04-02 | $0,000000000000000000 | $20,16 | $0,00020830 |
| 2026-04-01 | $0,000000000000000000 | $20,20 | $0,00021374 |
| 2026-03-31 | $0,000000000000000000 | $20,20 | $0,00021412 |
| 2026-03-30 | $0,000000000000000000 | $16,90 | $0,00021412 |
| 2026-03-29 | $0,000000000000000000 | $16,90 | $0,00021564 |
| 2026-03-28 | $0,000000000000000000 | $65,42 | $0,00021562 |
| 2026-03-27 | $0,000000000000000000 | $65,42 | $0,00021748 |
| 2026-03-26 | $0,000000000000000000 | $50,71 | $0,00021748 |
| 2026-03-25 | $0,000000000000000000 | $50,71 | $0,00022095 |
| 2026-03-24 | $0,000000000000000000 | $30,17 | $0,00022095 |
| 2026-03-23 | $0,000000000000000000 | $30,17 | $0,00022363 |
| 2026-03-22 | $0,000000000000000000 | $120,15 | $0,00022363 |
| 2026-03-21 | $0,000000000000000000 | $120,15 | $0,00022496 |
| 2026-03-19 | $0,000000000000000000 | $61,25 | $0,00022496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
