Hylo Leveraged SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $6.158.816 | $66.806 | N/A |
| 2026-04-14 | $6.654.876 | $65.479 | $0,062966 |
| 2026-04-13 | $5.581.097 | $79.341 | $0,068023 |
| 2026-04-12 | $6.376.267 | $38.638 | $0,056739 |
| 2026-04-11 | $6.432.633 | $54.368 | $0,064938 |
| 2026-04-10 | $6.234.455 | $61.734 | $0,065140 |
| 2026-04-09 | $5.974.704 | $70.544 | $0,063095 |
| 2026-04-08 | $7.295.330 | $113.382 | $0,060331 |
| 2026-04-07 | $5.907.815 | $42.883 | $0,067196 |
| 2026-04-06 | $6.150.877 | $41.918 | $0,055437 |
| 2026-04-05 | $6.112.190 | $22.300 | $0,057591 |
| 2026-04-04 | $5.850.520 | $36.644 | $0,057052 |
| 2026-04-03 | $5.628.069 | $88.863 | $0,054756 |
| 2026-04-02 | $5.346.318 | $101.208 | $0,052663 |
| 2026-04-01 | $5.746.296 | $95.530 | $0,059283 |
| 2026-03-31 | $5.698.218 | $59.168 | $0,063899 |
| 2026-03-30 | $5.295.048 | $50.629 | $0,063798 |
| 2026-03-29 | $5.123.105 | $59.617 | $0,059526 |
| 2026-03-28 | $5.368.990 | $101.648 | $0,062671 |
| 2026-03-27 | $6.129.851 | $80.063 | $0,066082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
