Hylo Leveraged SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $4.906.208 | $68.568 | N/A |
| 2026-06-17 | $5.399.588 | $64.479 | $0,02596933 |
| 2026-06-16 | $5.390.497 | $80.227 | $0,02852655 |
| 2026-06-15 | $5.761.129 | $43.746 | $0,02858803 |
| 2026-06-14 | $5.542.191 | $27.248 | $0,02586825 |
| 2026-06-13 | $5.030.966 | $39.156 | $0,02376559 |
| 2026-06-12 | $4.985.475 | $41.140 | $0,02136497 |
| 2026-06-11 | $4.142.680 | $42.165 | $0,02118720 |
| 2026-06-10 | $4.547.128 | $48.068 | $0,01758838 |
| 2026-06-09 | $4.961.299 | $53.430 | $0,01935474 |
| 2026-06-08 | $4.894.600 | $53.648 | $0,02109968 |
| 2026-06-07 | $3.685.538 | $59.694 | $0,02086268 |
| 2026-06-06 | $3.652.214 | $172.142 | $0,01644985 |
| 2026-06-05 | $3.921.907 | $182.723 | $0,01796734 |
| 2026-06-04 | $4.177.165 | $146.709 | $0,02531598 |
| 2026-06-03 | $3.996.600 | $259.838 | $0,03184508 |
| 2026-06-02 | $5.237.442 | $81.092 | $0,03606858 |
| 2026-06-01 | $5.289.369 | $50.780 | $0,052831 |
| 2026-05-31 | $5.325.813 | $50.497 | $0,053783 |
| 2026-05-30 | $5.353.043 | $54.807 | $0,054238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
