Hylo Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $15.445.252 | $44.531 | N/A |
| 2026-05-29 | $15.626.522 | $112.064 | $86,33 |
| 2026-05-28 | $15.691.755 | $335.727 | $86,78 |
| 2026-05-27 | $16.585.110 | $38.011 | $86,52 |
| 2026-05-26 | $16.859.184 | $54.636 | $88,26 |
| 2026-05-25 | $16.934.834 | $35.122 | $89,71 |
| 2026-05-24 | $16.912.370 | $34.578 | $90,06 |
| 2026-05-23 | $16.618.915 | $20.743 | $90,41 |
| 2026-05-22 | $17.168.726 | $23.548 | $89,10 |
| 2026-05-21 | $16.927.118 | $10.705,99 | $92,06 |
| 2026-05-20 | $16.605.492 | $29.453 | $90,72 |
| 2026-05-19 | $16.821.624 | $13.773,65 | $88,96 |
| 2026-05-18 | $16.633.337 | $11.412,86 | $90,05 |
| 2026-05-17 | $17.041.461 | $29.247 | $89,57 |
| 2026-05-16 | $17.561.861 | $26.777 | $91,24 |
| 2026-05-15 | $18.156.148 | $20.819 | $94,05 |
| 2026-05-14 | $17.937.590 | $56.060 | $97,17 |
| 2026-05-13 | $18.599.313 | $36.488 | $96,02 |
| 2026-05-12 | $19.188.703 | $70.547 | $99,38 |
| 2026-05-11 | $19.041.217 | $9.720,10 | $102,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
