Hylo Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $17.161.546 | $43.960 | N/A |
| 2026-04-12 | $17.788.076 | $76.920 | $85,66 |
| 2026-04-11 | $17.942.086 | $116.581 | $89,08 |
| 2026-04-10 | $17.624.986 | $259.865 | $88,91 |
| 2026-04-09 | $16.968.399 | $166.839 | $87,28 |
| 2026-04-08 | $17.347.328 | $32.029 | $86,73 |
| 2026-04-07 | $16.263.340 | $118.376 | $89,94 |
| 2026-04-06 | $16.996.965 | $83.353 | $83,89 |
| 2026-04-05 | $16.829.445 | $104.922 | $85,64 |
| 2026-04-04 | $16.779.629 | $96.985 | $84,56 |
| 2026-04-03 | $16.564.140 | $195.928 | $84,17 |
| 2026-04-02 | $17.020.174 | $20.764 | $82,57 |
| 2026-04-01 | $17.057.890 | $31.314 | $85,08 |
| 2026-03-31 | $16.945.906 | $24.600 | $86,93 |
| 2026-03-30 | $16.710.281 | $49.653 | $86,27 |
| 2026-03-29 | $16.894.895 | $29.739 | $85,08 |
| 2026-03-28 | $17.211.065 | $163.318 | $85,74 |
| 2026-03-27 | $17.894.868 | $20.785 | $87,38 |
| 2026-03-26 | $18.880.982 | $77.601 | $90,75 |
| 2026-03-25 | $18.750.251 | $95.314 | $95,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
