Hylo Staked SOL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $14.212.930 | $25.488 | N/A |
| 2026-07-13 | $13.777.771 | $9.412,35 | $79,68 |
| 2026-07-12 | $14.148.085 | $36.342 | $81,82 |
| 2026-07-11 | $14.129.581 | $24.113 | $81,71 |
| 2026-07-10 | $14.384.729 | $138.175 | $83,18 |
| 2026-07-09 | $14.460.784 | $101.580 | $83,04 |
| 2026-07-08 | $14.392.762 | $22.911 | $82,69 |
| 2026-07-07 | $14.954.039 | $131.853 | $85,61 |
| 2026-07-06 | $15.226.029 | $10.974,17 | $87,20 |
| 2026-07-05 | $15.113.525 | $16.395,27 | $86,58 |
| 2026-07-04 | $15.149.908 | $73.837 | $86,82 |
| 2026-07-03 | $15.298.315 | $162.014 | $87,34 |
| 2026-07-02 | $15.010.907 | $13.157,80 | $85,71 |
| 2026-07-01 | $14.382.014 | $13.721,15 | $82,27 |
| 2026-06-30 | $13.581.428 | $21.266 | $78,11 |
| 2026-06-29 | $12.432.143 | $17.307,34 | $71,59 |
| 2026-06-28 | $13.123.067 | $26.868 | $75,71 |
| 2026-06-27 | $12.986.772 | $12.857,60 | $74,77 |
| 2026-06-26 | $13.237.454 | $17.459,49 | $76,22 |
| 2026-06-25 | $12.445.736 | $6.989,04 | $71,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
