Hype Sphere Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $36.035 | $17,05 | N/A |
| 2026-09-10 | $36.887 | $17,45 | $0,00003604 |
| 2026-09-09 | $39.358 | $14,73 | $0,00003689 |
| 2026-09-08 | $39.478 | $1,75 | $0,00003936 |
| 2026-09-07 | $40.662 | $2,27 | $0,00003948 |
| 2026-09-06 | $40.451 | $2,26 | $0,00004066 |
| 2026-09-05 | $39.656 | $152,20 | $0,00004045 |
| 2026-09-04 | $41.845 | $446,37 | $0,00003966 |
| 2026-09-03 | $40.266 | $429,53 | $0,00004184 |
| 2026-09-02 | $40.637 | $18,53 | $0,00004027 |
| 2026-09-01 | $41.100 | $83,10 | $0,00004064 |
| 2026-08-28 | $41.084 | $151,12 | $0,00004110 |
| 2026-08-27 | $40.752 | $13,28 | $0,00004108 |
| 2026-08-25 | $39.034 | $32,55 | $0,00004075 |
| 2026-08-24 | $40.856 | $827,02 | $0,00003903 |
| 2026-08-23 | $38.873 | $41,79 | $0,00004086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
