HYPE3.cool Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $15.524,91 | $1,92 | N/A |
| 2026-04-02 | $15.914,30 | $2,20 | $0,00001553 |
| 2026-04-01 | $15.929,39 | $2,21 | $0,00001589 |
| 2026-03-31 | $15.919,97 | $10,25 | $0,00001593 |
| 2026-03-30 | $15.661,46 | $9,95 | $0,00001592 |
| 2026-03-29 | $16.059,57 | $74,37 | $0,00001569 |
| 2026-03-28 | $16.115,84 | $9,96 | $0,00001609 |
| 2026-03-27 | $16.813,82 | $24,16 | $0,00001612 |
| 2026-03-26 | $17.587,74 | $1,77 | $0,00001682 |
| 2026-03-25 | $17.538,41 | $45,59 | $0,00001759 |
| 2026-03-24 | $17.399,91 | $67,04 | $0,00001754 |
| 2026-03-23 | $16.436,58 | $26,68 | $0,00001740 |
| 2026-03-22 | $17.106,38 | $119,99 | $0,00001644 |
| 2026-03-21 | $17.250,70 | $57,24 | $0,00001711 |
| 2026-03-20 | $17.633,76 | $1.416,75 | $0,00001726 |
| 2026-03-19 | $17.727,59 | $1.437,96 | $0,00001764 |
| 2026-03-18 | $20.684 | $1.870,82 | $0,00001773 |
| 2026-03-17 | $28.222 | $137,81 | $0,00002068 |
| 2026-03-16 | $26.465 | $4,23 | $0,00002823 |
| 2026-03-15 | $25.384 | $3,19 | $0,00002647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
