HYPE3.cool Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $21.231 | $4,90 | N/A |
| 2026-10-01 | $21.165 | $2,26 | $0,00002124 |
| 2026-09-30 | $21.455 | $11,12 | $0,00002117 |
| 2026-09-29 | $21.332 | $18,58 | $0,00002146 |
| 2026-09-28 | $21.978 | $2,91 | $0,00002134 |
| 2026-09-27 | $21.788 | $1,27 | $0,00002198 |
| 2026-09-26 | $21.986 | $7,18 | $0,00002179 |
| 2026-09-25 | $20.967 | $2,03 | $0,00002199 |
| 2026-09-24 | $20.710 | $1,59 | $0,00002097 |
| 2026-09-23 | $21.339 | $5,92 | $0,00002072 |
| 2026-09-22 | $21.287 | $41,89 | $0,00002135 |
| 2026-09-21 | $20.012 | $2,55 | $0,00002129 |
| 2026-09-20 | $20.006 | $1,32 | $0,00002002 |
| 2026-09-19 | $20.302 | $5,16 | $0,00002001 |
| 2026-09-18 | $19.246,21 | $65,41 | $0,00002031 |
| 2026-09-17 | $18.312,42 | $62,24 | $0,00001925 |
| 2026-09-16 | $17.671,45 | $9,81 | $0,00001832 |
| 2026-09-15 | $18.077,99 | $6,61 | $0,00001768 |
| 2026-09-14 | $18.362,33 | $7,49 | $0,00001808 |
| 2026-09-11 | $17.944,04 | $67,90 | $0,00001837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
