HYPE3.cool Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $13.933,68 | $29,70 | N/A |
| 2026-06-15 | $12.660,14 | $1,21 | $0,00001387 |
| 2026-06-14 | $12.660,14 | $1,21 | $0,00001260 |
| 2026-06-13 | $12.449,59 | $10,69 | $0,00001260 |
| 2026-06-12 | $12.477,46 | $10,74 | $0,00001253 |
| 2026-06-11 | $12.554,83 | $10,71 | $0,00001259 |
| 2026-06-10 | $12.306,97 | $19,78 | $0,00001256 |
| 2026-06-09 | $12.420,67 | $20,03 | $0,00001226 |
| 2026-06-08 | $12.233,52 | $1,22 | $0,00001242 |
| 2026-06-07 | $11.465,26 | $1,14 | $0,00001224 |
| 2026-06-06 | $11.465,26 | $1,14 | $0,00001144 |
| 2026-06-05 | $12.819,29 | $6,84 | $0,00001144 |
| 2026-06-04 | $13.822,39 | $1,87 | $0,00001290 |
| 2026-06-03 | $13.722,47 | $1,87 | $0,00001376 |
| 2026-06-02 | $15.021,47 | $123,16 | $0,00001370 |
| 2026-06-01 | $15.319,79 | $371,04 | $0,00001503 |
| 2026-05-31 | $15.894,70 | $77,95 | $0,00001534 |
| 2026-05-30 | $15.403,74 | $116,30 | $0,00001590 |
| 2026-05-29 | $15.213,45 | $26,31 | $0,00001549 |
| 2026-05-28 | $15.405,16 | $15,41 | $0,00001521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
