HYPE3.cool Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $12.233,52 | $1,22 | N/A |
| 2026-06-07 | $11.465,26 | $1,14 | $0,00001224 |
| 2026-06-06 | $11.465,26 | $1,14 | $0,00001144 |
| 2026-06-05 | $12.819,29 | $6,84 | $0,00001144 |
| 2026-06-04 | $13.822,39 | $1,87 | $0,00001290 |
| 2026-06-03 | $13.722,47 | $1,87 | $0,00001376 |
| 2026-06-02 | $15.021,47 | $123,16 | $0,00001370 |
| 2026-06-01 | $15.319,79 | $371,04 | $0,00001503 |
| 2026-05-31 | $15.894,70 | $77,95 | $0,00001534 |
| 2026-05-30 | $15.403,74 | $116,30 | $0,00001590 |
| 2026-05-29 | $15.213,45 | $26,31 | $0,00001549 |
| 2026-05-28 | $15.405,16 | $15,41 | $0,00001521 |
| 2026-05-27 | $15.754,51 | $30,91 | $0,00001541 |
| 2026-05-26 | $16.197,29 | $2,27 | $0,00001568 |
| 2026-05-25 | $16.197,29 | $2,27 | $0,00001620 |
| 2026-05-22 | $16.334,93 | $177,15 | $0,00001620 |
| 2026-05-21 | $16.214,57 | $175,92 | $0,00001634 |
| 2026-05-20 | $16.573,48 | $8,41 | $0,00001622 |
| 2026-05-19 | $16.718,86 | $10,61 | $0,00001649 |
| 2026-05-18 | $17.293,63 | $201,76 | $0,00001663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
