HYPE3.cool Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $14.240,88 | $1,94 | N/A |
| 2026-08-11 | $14.061,62 | $1,92 | $0,00001424 |
| 2026-08-07 | $13.574,93 | $3,04 | $0,00001407 |
| 2026-08-06 | $13.602,54 | $2,90 | $0,00001358 |
| 2026-08-05 | $13.844,65 | $5,07 | $0,00001361 |
| 2026-08-04 | $13.793,42 | $5,03 | $0,00001385 |
| 2026-08-02 | $13.518,01 | $18,63 | $0,00001380 |
| 2026-08-01 | $13.676,75 | $13,82 | $0,00001352 |
| 2026-07-30 | $14.018,33 | $9,92 | $0,00001368 |
| 2026-07-29 | $13.782,21 | $6,15 | $0,00001402 |
| 2026-07-28 | $13.935,99 | $4,86 | $0,00001379 |
| 2026-07-27 | $14.321,04 | $2,03 | $0,00001394 |
| 2026-07-26 | $14.078,99 | $2,00 | $0,00001432 |
| 2026-07-23 | $14.315,62 | $3,03 | $0,00001408 |
| 2026-07-22 | $14.475,67 | $5,21 | $0,00001432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
