Hyper USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $9.893,34 | N/A |
| 2026-09-28 | $0,000000000000000000 | $1.875,07 | $0,999103 |
| 2026-09-27 | $0,000000000000000000 | $6.762,55 | $0,999454 |
| 2026-09-26 | $0,000000000000000000 | $347,56 | $0,998986 |
| 2026-09-25 | $0,000000000000000000 | $358,92 | $0,998774 |
| 2026-09-24 | $0,000000000000000000 | $3.695,88 | $0,999577 |
| 2026-09-23 | $0,000000000000000000 | $713,39 | $0,999774 |
| 2026-09-22 | $0,000000000000000000 | $1.983,00 | $1,000 |
| 2026-09-21 | $0,000000000000000000 | $2.787,29 | $0,999450 |
| 2026-09-20 | $0,000000000000000000 | $3.394,96 | $0,999800 |
| 2026-09-19 | $0,000000000000000000 | $5.126,74 | $1,001 |
| 2026-09-18 | $0,000000000000000000 | $12.261,79 | $1,005 |
| 2026-09-17 | $0,000000000000000000 | $11.387,27 | $0,979930 |
| 2026-09-16 | $0,000000000000000000 | $31.041 | $1,000 |
| 2026-09-15 | $0,000000000000000000 | $5.745,07 | $1,000 |
| 2026-09-14 | $0,000000000000000000 | $13.309,70 | $0,999736 |
| 2026-09-13 | $0,000000000000000000 | $258,11 | $0,998939 |
| 2026-09-12 | $0,000000000000000000 | $1.205,10 | $0,999594 |
| 2026-09-11 | $0,000000000000000000 | $385,32 | $0,999494 |
| 2026-09-10 | $0,000000000000000000 | $4.805,15 | $0,997222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
