Hyper USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $10.355,45 | N/A |
| 2026-08-12 | $0,000000000000000000 | $14.173,01 | $0,998371 |
| 2026-08-11 | $0,000000000000000000 | $17.076,87 | $0,998689 |
| 2026-08-10 | $0,000000000000000000 | $2.560,55 | $0,998583 |
| 2026-08-09 | $0,000000000000000000 | $2.612,11 | $0,998856 |
| 2026-08-08 | $0,000000000000000000 | $14.765,71 | $0,999094 |
| 2026-08-07 | $0,000000000000000000 | $11.672,57 | $0,998966 |
| 2026-08-06 | $0,000000000000000000 | $32.501 | $0,998738 |
| 2026-08-05 | $0,000000000000000000 | $7.647,36 | $0,998917 |
| 2026-08-04 | $0,000000000000000000 | $8.813,79 | $0,999630 |
| 2026-08-03 | $0,000000000000000000 | $10.598,78 | $0,998928 |
| 2026-08-02 | $0,000000000000000000 | $5.995,52 | $0,999118 |
| 2026-08-01 | $0,000000000000000000 | $13.389,46 | $0,999536 |
| 2026-07-31 | $0,000000000000000000 | $9.523,52 | $1,002 |
| 2026-07-30 | $0,000000000000000000 | $7.804,69 | $0,999903 |
| 2026-07-29 | $0,000000000000000000 | $13.234,05 | $0,999640 |
| 2026-07-28 | $0,000000000000000000 | $8.967,86 | $0,999721 |
| 2026-07-27 | $0,000000000000000000 | $2.696,86 | $0,999617 |
| 2026-07-26 | $0,000000000000000000 | $2.284,74 | $1,000 |
| 2026-07-25 | $0,000000000000000000 | $25.412 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
