Hyperbeat Ultra HYPE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $2.280.247 | $16,03 | N/A |
| 2026-07-13 | $2.232.851 | $13,97 | $64,84 |
| 2026-07-12 | $2.381.904 | $2.626,64 | $69,00 |
| 2026-07-11 | $2.404.633 | $1.345,26 | $69,28 |
| 2026-07-10 | $2.413.213 | $3.243,67 | $69,44 |
| 2026-07-09 | $2.407.942 | $5.338,09 | $69,19 |
| 2026-07-08 | $2.402.410 | $5.948,52 | $68,96 |
| 2026-07-07 | $2.494.009 | $2.721,25 | $71,40 |
| 2026-07-06 | $2.549.918 | $153,91 | $72,74 |
| 2026-07-05 | $2.575.334 | $1.044,83 | $73,18 |
| 2026-07-04 | $2.532.471 | $929,72 | $71,92 |
| 2026-07-03 | $2.551.961 | $113,40 | $72,40 |
| 2026-07-02 | $2.411.673 | $2,81 | $68,30 |
| 2026-07-01 | $2.289.141 | $19,86 | $64,38 |
| 2026-06-30 | $2.381.186 | $16,54 | $66,33 |
| 2026-06-29 | $2.482.006 | $866,73 | $68,92 |
| 2026-06-28 | $2.258.799 | $73,72 | $62,47 |
| 2026-06-27 | $2.301.613 | $387,81 | $63,23 |
| 2026-06-26 | $2.464.841 | $1.747,09 | $66,12 |
| 2026-06-25 | $2.468.536 | $33,95 | $65,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
