Hyperbeat Ultra HYPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $5.035.906 | $1.201,35 | N/A |
| 2026-05-28 | $4.922.952 | $8.859,32 | $63,12 |
| 2026-05-27 | $5.071.069 | $9.648,00 | $59,63 |
| 2026-05-26 | $5.261.720 | $3.312,38 | $61,05 |
| 2026-05-25 | $5.477.658 | $2.122,11 | $62,77 |
| 2026-05-24 | $5.139.787 | $5.983,91 | $64,39 |
| 2026-05-23 | $4.954.758 | $4.553,85 | $60,28 |
| 2026-05-22 | $5.339.677 | $4.146,56 | $56,50 |
| 2026-05-21 | $5.208.856 | $8.834,72 | $60,05 |
| 2026-05-20 | $4.778.405 | $2.452,92 | $55,82 |
| 2026-05-19 | $4.807.897 | $281,12 | $49,50 |
| 2026-05-18 | $4.659.558 | $171,22 | $48,94 |
| 2026-05-17 | $4.390.148 | $1.154,64 | $46,37 |
| 2026-05-16 | $4.652.670 | $1,55 | $43,11 |
| 2026-05-15 | $4.680.619 | $22,62 | $45,31 |
| 2026-05-14 | $4.135.440 | $17,51 | $45,25 |
| 2026-05-13 | $4.495.966 | $34,83 | $39,91 |
| 2026-05-12 | $5.021.401 | $496,09 | $41,56 |
| 2026-05-11 | $5.295.721 | $2.042,40 | $43,15 |
| 2026-05-10 | $5.360.517 | $1.076,34 | $44,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
