Hyperbeat Ultra HYPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $13.393.274 | $2.016,04 | N/A |
| 2026-04-08 | $13.378.840 | $22,10 | $40,29 |
| 2026-04-07 | $12.622.661 | $18,56 | $40,24 |
| 2026-04-06 | $12.851.890 | $7.283,52 | $37,77 |
| 2026-04-05 | $12.652.078 | $197,49 | $38,33 |
| 2026-04-04 | $12.399.218 | $1.761,27 | $37,87 |
| 2026-04-03 | $12.255.361 | $4.761,61 | $37,03 |
| 2026-04-02 | $12.659.579 | $1.800,16 | $36,63 |
| 2026-04-01 | $12.886.121 | $148,60 | $37,36 |
| 2026-03-31 | $12.974.754 | $418,84 | $38,04 |
| 2026-03-30 | $13.400.418 | $396,30 | $38,16 |
| 2026-03-29 | $13.982.351 | $2.033,25 | $39,28 |
| 2026-03-28 | $13.707.215 | $2.485,37 | $41,01 |
| 2026-03-27 | $13.872.742 | $221,29 | $40,11 |
| 2026-03-26 | $14.351.301 | $18.253,87 | $40,56 |
| 2026-03-25 | $14.378.943 | $226,43 | $41,81 |
| 2026-03-24 | $14.011.190 | $110,84 | $41,92 |
| 2026-03-23 | $14.513.683 | $172,16 | $38,63 |
| 2026-03-22 | $14.983.870 | $28.378 | $39,83 |
| 2026-03-21 | $14.998.726 | $1.951,96 | $40,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
