Hyperbeat x Ether.fi HYPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $0,000000000000000000 | $3.426,71 | N/A |
| 2026-04-09 | $0,000000000000000000 | $65.666 | $39,75 |
| 2026-04-08 | $0,000000000000000000 | $14,57 | $38,85 |
| 2026-04-07 | $0,000000000000000000 | $997,51 | $38,85 |
| 2026-04-06 | $0,000000000000000000 | $806,49 | $36,60 |
| 2026-04-05 | $0,000000000000000000 | $2.748,29 | $37,16 |
| 2026-04-04 | $0,000000000000000000 | $4.224,34 | $36,70 |
| 2026-04-03 | $0,000000000000000000 | $435,56 | $36,11 |
| 2026-04-02 | $0,000000000000000000 | $288,43 | $35,48 |
| 2026-04-01 | $0,000000000000000000 | $173,47 | $36,22 |
| 2026-03-31 | $0,000000000000000000 | $30,83 | $36,68 |
| 2026-03-30 | $0,000000000000000000 | $124,83 | $36,98 |
| 2026-03-29 | $0,000000000000000000 | $621,60 | $39,28 |
| 2026-03-28 | $0,000000000000000000 | $5.668,45 | $39,73 |
| 2026-03-27 | $0,000000000000000000 | $60,86 | $38,83 |
| 2026-03-26 | $0,000000000000000000 | $10.080,43 | $39,37 |
| 2026-03-25 | $0,000000000000000000 | $6.791,42 | $40,57 |
| 2026-03-24 | $0,000000000000000000 | $3.652,42 | $40,72 |
| 2026-03-23 | $0,000000000000000000 | $4.471,53 | $37,54 |
| 2026-03-22 | $0,000000000000000000 | $1.351,16 | $38,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
