Hyperbeat x Ether.fi HYPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $0,000000000000000000 | $6.465,10 | N/A |
| 2026-06-04 | $0,000000000000000000 | $9.900,45 | $65,01 |
| 2026-06-03 | $0,000000000000000000 | $2.019,55 | $75,42 |
| 2026-06-02 | $0,000000000000000000 | $11.358,56 | $70,41 |
| 2026-06-01 | $0,000000000000000000 | $2.899,37 | $74,61 |
| 2026-05-31 | $0,000000000000000000 | $2.764,87 | $72,84 |
| 2026-05-30 | $0,000000000000000000 | $15.938,08 | $68,68 |
| 2026-05-29 | $0,000000000000000000 | $38.767 | $65,32 |
| 2026-05-28 | $0,000000000000000000 | $14.993,65 | $62,39 |
| 2026-05-27 | $0,000000000000000000 | $5.619,10 | $58,61 |
| 2026-05-26 | $0,000000000000000000 | $7.899,03 | $60,17 |
| 2026-05-25 | $0,000000000000000000 | $8.772,50 | $61,54 |
| 2026-05-24 | $0,000000000000000000 | $10.966,50 | $63,72 |
| 2026-05-23 | $0,000000000000000000 | $7.676,39 | $58,96 |
| 2026-05-22 | $0,000000000000000000 | $27.448 | $55,78 |
| 2026-05-21 | $0,000000000000000000 | $35.728 | $58,97 |
| 2026-05-20 | $0,000000000000000000 | $3.125,17 | $54,81 |
| 2026-05-19 | $0,000000000000000000 | $10.850,21 | $48,67 |
| 2026-05-18 | $0,000000000000000000 | $1.217,62 | $48,09 |
| 2026-05-17 | $0,000000000000000000 | $6.981,46 | $45,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
