Hyperbolic Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $30,77 | N/A |
| 2026-10-17 | $0,000000000000000000 | $27,44 | $0,00164283 |
| 2026-10-15 | $0,000000000000000000 | $87,60 | $0,00162206 |
| 2026-10-14 | $0,000000000000000000 | $202,28 | $0,00161473 |
| 2026-10-13 | $0,000000000000000000 | $23,03 | $0,00168130 |
| 2026-10-12 | $0,000000000000000000 | $25,41 | $0,00160724 |
| 2026-10-11 | $0,000000000000000000 | $21,02 | $0,00170161 |
| 2026-10-09 | $0,000000000000000000 | $10,41 | $0,00167519 |
| 2026-10-08 | $0,000000000000000000 | $10,31 | $0,00165472 |
| 2026-10-04 | $0,000000000000000000 | $2.516,58 | $0,00163854 |
| 2026-10-03 | $0,000000000000000000 | $4,80 | $0,00180229 |
| 2026-10-01 | $0,000000000000000000 | $94,78 | $0,00210222 |
| 2026-09-29 | $0,000000000000000000 | $7,31 | $0,00214442 |
| 2026-09-28 | $0,000000000000000000 | $423,56 | $0,00213823 |
| 2026-09-27 | $0,000000000000000000 | $1,37 | $0,00211782 |
| 2026-09-26 | $0,000000000000000000 | $1,37 | $0,00213339 |
| 2026-09-25 | $0,000000000000000000 | $8,36 | $0,00212918 |
| 2026-09-24 | $0,000000000000000000 | $341,20 | $0,00211607 |
| 2026-09-23 | $0,000000000000000000 | $170,42 | $0,00211325 |
| 2026-09-22 | $0,000000000000000000 | $261,30 | $0,00220593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
