Hyperbolic Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $16,05 | N/A |
| 2026-06-15 | $0,000000000000000000 | $46,24 | $0,00113231 |
| 2026-06-14 | $0,000000000000000000 | $9,11 | $0,00105124 |
| 2026-06-13 | $0,000000000000000000 | $15,22 | $0,00102384 |
| 2026-06-12 | $0,000000000000000000 | $11.534,97 | $0,00101422 |
| 2026-06-11 | $0,000000000000000000 | $665,02 | $0,00103971 |
| 2026-06-10 | $0,000000000000000000 | $3,00 | $0,00100981 |
| 2026-06-09 | $0,000000000000000000 | $19,94 | $0,00100622 |
| 2026-06-08 | $0,000000000000000000 | $2,65 | $0,00103466 |
| 2026-06-07 | $0,000000000000000000 | $68,91 | $0,00101495 |
| 2026-06-06 | $0,000000000000000000 | $96,00 | $0,00097761 |
| 2026-06-05 | $0,000000000000000000 | $3.651,54 | $0,00097917 |
| 2026-06-04 | $0,000000000000000000 | $1.010,65 | $0,00108603 |
| 2026-06-03 | $0,000000000000000000 | $35,86 | $0,00132333 |
| 2026-06-02 | $0,000000000000000000 | $352,75 | $0,00121417 |
| 2026-06-01 | $0,000000000000000000 | $291,49 | $0,00132512 |
| 2026-05-31 | $0,000000000000000000 | $102,86 | $0,00131060 |
| 2026-05-30 | $0,000000000000000000 | $1.241,32 | $0,00132159 |
| 2026-05-29 | $0,000000000000000000 | $77,40 | $0,00131200 |
| 2026-05-28 | $0,000000000000000000 | $2.571,68 | $0,00118626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
