Hyperbolic Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $45,58 | N/A |
| 2026-04-14 | $0,000000000000000000 | $118,62 | $0,00134191 |
| 2026-04-13 | $0,000000000000000000 | $1.134,17 | $0,00139125 |
| 2026-04-12 | $0,000000000000000000 | $6.134,38 | $0,00127975 |
| 2026-04-11 | $0,000000000000000000 | $2.723,22 | $0,00139399 |
| 2026-04-10 | $0,000000000000000000 | $10,69 | $0,00136353 |
| 2026-04-09 | $0,000000000000000000 | $10,69 | $0,00134453 |
| 2026-04-08 | $0,000000000000000000 | $29,74 | $0,00134453 |
| 2026-04-07 | $0,000000000000000000 | $10,65 | $0,00124079 |
| 2026-04-06 | $0,000000000000000000 | $50,95 | $0,00129966 |
| 2026-04-05 | $0,000000000000000000 | $258,00 | $0,00127729 |
| 2026-04-04 | $0,000000000000000000 | $612,77 | $0,00122685 |
| 2026-04-03 | $0,000000000000000000 | $64,80 | $0,00121299 |
| 2026-04-02 | $0,000000000000000000 | $226,12 | $0,00114992 |
| 2026-04-01 | $0,000000000000000000 | $226,12 | $0,00120402 |
| 2026-03-31 | $0,000000000000000000 | $10,64 | $0,00120402 |
| 2026-03-30 | $0,000000000000000000 | $21,75 | $0,00116487 |
| 2026-03-29 | $0,000000000000000000 | $698,81 | $0,00112402 |
| 2026-03-28 | $0,000000000000000000 | $11,63 | $0,00113254 |
| 2026-03-27 | $0,000000000000000000 | $58,66 | $0,00116727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
