Hyperbot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $32.064 | $13.626,59 | N/A |
| 2026-03-22 | $52.428 | $5.292,66 | $0,00025482 |
| 2026-03-21 | $43.941 | $4.347,22 | $0,00041665 |
| 2026-03-20 | $47.315 | $3.939,68 | $0,00034920 |
| 2026-03-19 | $45.269 | $5.740,14 | $0,00037601 |
| 2026-03-18 | $50.298 | $5.770,30 | $0,00035975 |
| 2026-03-17 | $54.078 | $7.359,57 | $0,00039971 |
| 2026-03-16 | $60.455 | $8.246,67 | $0,00042976 |
| 2026-03-15 | $53.613 | $7.345,13 | $0,00048044 |
| 2026-03-14 | $69.910 | $27.549 | $0,00042606 |
| 2026-03-13 | $22.272 | $13.172,00 | $0,00055559 |
| 2026-03-12 | $151.197 | $37.151 | $0,00017700 |
| 2026-03-11 | $149.926 | $43.056 | $0,00120169 |
| 2026-03-10 | $166.266 | $62.913 | $0,00119151 |
| 2026-03-09 | $148.125 | $52.975 | $0,00131913 |
| 2026-03-08 | $147.656 | $42.296 | $0,00117153 |
| 2026-03-07 | $145.493 | $40.072 | $0,00117342 |
| 2026-03-06 | $155.139 | $58.228 | $0,00115623 |
| 2026-03-05 | $152.824 | $51.663 | $0,00123289 |
| 2026-03-04 | $194.624 | $97.000 | $0,00121450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
