Hyperbot Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $20.183 | $39,62 | N/A |
| 2026-06-28 | $20.444 | $43,37 | $0,00016039 |
| 2026-06-27 | $20.445 | $43,38 | $0,00016247 |
| 2026-06-25 | $19.384,71 | $5,52 | $0,00016248 |
| 2026-06-24 | $19.386,26 | $9,45 | $0,00015404 |
| 2026-06-23 | $19.386,93 | $9,45 | $0,00015406 |
| 2026-06-20 | $25.140 | $69,32 | $0,00015407 |
| 2026-06-19 | $25.139 | $69,07 | $0,00019979 |
| 2026-06-18 | $23.884 | $132,50 | $0,00019978 |
| 2026-06-17 | $23.882 | $132,49 | $0,00018981 |
| 2026-06-16 | $28.923 | $26,95 | $0,00018980 |
| 2026-06-15 | $28.923 | $26,95 | $0,00022985 |
| 2026-06-10 | $12.575,92 | $0,973780 | $0,00022985 |
| 2026-06-09 | $12.578,72 | $0,973997 | $0,00009994 |
| 2026-06-08 | $12.578,72 | $0,973997 | $0,00009996 |
| 2026-06-06 | $16.143,68 | $1,018 | $0,00009996 |
| 2026-06-05 | $16.144,30 | $1,14 | $0,00012829 |
| 2026-06-04 | $16.143,92 | $1,14 | $0,00012829 |
| 2026-06-01 | $23.076 | $2,35 | $0,00012830 |
| 2026-05-31 | $23.506 | $2,32 | $0,00018339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
