Hyperfy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $113.624 | $43.336 | N/A |
| 2026-06-29 | $108.509 | $34.726 | $0,00024893 |
| 2026-06-28 | $107.284 | $30.743 | $0,00023772 |
| 2026-06-27 | $108.930 | $48.970 | $0,00023504 |
| 2026-06-26 | $99.991 | $45.084 | $0,00023865 |
| 2026-06-25 | $102.451 | $43.684 | $0,00021906 |
| 2026-06-24 | $105.167 | $46.275 | $0,00022445 |
| 2026-06-23 | $108.875 | $21.529 | $0,00023040 |
| 2026-06-22 | $114.385 | $30.280 | $0,00023853 |
| 2026-06-21 | $111.377 | $264,71 | $0,00025059 |
| 2026-06-20 | $111.404 | $10.176,47 | $0,00024401 |
| 2026-06-19 | $111.387 | $47.947 | $0,00024407 |
| 2026-06-18 | $113.135 | $49.445 | $0,00024403 |
| 2026-06-17 | $118.821 | $53.443 | $0,00024786 |
| 2026-06-16 | $118.647 | $54.755 | $0,00026032 |
| 2026-06-15 | $114.946 | $49.440 | $0,00025992 |
| 2026-06-14 | $109.728 | $50.770 | $0,00025183 |
| 2026-06-13 | $109.207 | $52.323 | $0,00024040 |
| 2026-06-12 | $108.204 | $59.455 | $0,00023925 |
| 2026-06-11 | $94.989 | $46.982 | $0,00023706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
