Hyperfy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $116.923 | $51.667 | N/A |
| 2026-07-01 | $116.925 | $51.566 | $0,00025616 |
| 2026-06-30 | $111.091 | $39.618 | $0,00024338 |
| 2026-06-29 | $113.649 | $44.431 | $0,00024899 |
| 2026-06-28 | $108.539 | $35.155 | $0,00023779 |
| 2026-06-27 | $107.314 | $30.432 | $0,00023511 |
| 2026-06-26 | $108.960 | $50.586 | $0,00023871 |
| 2026-06-25 | $100.020 | $44.121 | $0,00021913 |
| 2026-06-24 | $102.473 | $43.103 | $0,00022450 |
| 2026-06-23 | $105.193 | $45.853 | $0,00023046 |
| 2026-06-22 | $108.890 | $20.802 | $0,00023856 |
| 2026-06-21 | $114.411 | $30.299 | $0,00025065 |
| 2026-06-20 | $111.395 | $246,10 | $0,00024405 |
| 2026-06-19 | $111.415 | $9.866,35 | $0,00024409 |
| 2026-06-18 | $111.415 | $47.757 | $0,00024409 |
| 2026-06-17 | $113.159 | $47.815 | $0,00024791 |
| 2026-06-16 | $118.841 | $53.447 | $0,00026036 |
| 2026-06-15 | $118.654 | $55.205 | $0,00025995 |
| 2026-06-14 | $114.951 | $51.797 | $0,00025184 |
| 2026-06-13 | $109.730 | $50.947 | $0,00024040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
