Hyperfy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $124.554 | $40.112 | N/A |
| 2026-08-15 | $125.462 | $53.228 | $0,00027288 |
| 2026-08-14 | $126.468 | $56.732 | $0,00027487 |
| 2026-08-13 | $119.157 | $61.301 | $0,00027707 |
| 2026-08-12 | $115.528 | $51.023 | $0,00026105 |
| 2026-08-11 | $118.486 | $44.253 | $0,00025310 |
| 2026-08-10 | $120.385 | $32.239 | $0,00025958 |
| 2026-08-09 | $118.194 | $43.761 | $0,00026374 |
| 2026-08-08 | $114.098 | $55.321 | $0,00025894 |
| 2026-08-07 | $114.026 | $58.584 | $0,00024997 |
| 2026-08-06 | $115.201 | $54.919 | $0,00024981 |
| 2026-08-05 | $114.948 | $52.185 | $0,00025239 |
| 2026-08-04 | $114.694 | $50.941 | $0,00025183 |
| 2026-08-03 | $115.047 | $45.605 | $0,00025127 |
| 2026-08-02 | $116.635 | $53.944 | $0,00025205 |
| 2026-08-01 | $122.027 | $56.704 | $0,00025553 |
| 2026-07-31 | $119.967 | $64.699 | $0,00026734 |
| 2026-07-30 | $119.779 | $78.038 | $0,00026283 |
| 2026-07-29 | $123.684 | $74.628 | $0,00026242 |
| 2026-07-28 | $157.849 | $70.771 | $0,00027097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
