HyperGPT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $1.643.862 | $148.577 | N/A |
| 2026-09-13 | $1.677.456 | $149.163 | $0,00182221 |
| 2026-09-12 | $1.707.901 | $152.925 | $0,00185945 |
| 2026-09-11 | $1.697.293 | $148.303 | $0,00189320 |
| 2026-09-10 | $1.751.951 | $145.957 | $0,00188144 |
| 2026-09-09 | $1.803.500 | $145.952 | $0,00194203 |
| 2026-09-08 | $1.797.861 | $173.731 | $0,00199917 |
| 2026-09-07 | $1.891.804 | $185.132 | $0,00199292 |
| 2026-09-06 | $1.831.976 | $166.912 | $0,00209705 |
| 2026-09-05 | $1.840.531 | $131.633 | $0,00203073 |
| 2026-09-04 | $1.926.844 | $219.854 | $0,00204022 |
| 2026-09-03 | $1.533.035 | $172.249 | $0,00213590 |
| 2026-09-02 | $1.384.926 | $150.793 | $0,00169936 |
| 2026-09-01 | $1.394.958 | $173.892 | $0,00153518 |
| 2026-08-31 | $1.377.441 | $162.848 | $0,00154630 |
| 2026-08-30 | $1.449.824 | $165.207 | $0,00152688 |
| 2026-08-29 | $1.424.449 | $184.216 | $0,00160712 |
| 2026-08-28 | $1.449.252 | $206.879 | $0,00157899 |
| 2026-08-27 | $1.260.863 | $166.076 | $0,00160649 |
| 2026-08-26 | $1.177.817 | $176.148 | $0,00139766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
