HyperGPT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $1.063.758 | $220.142 | N/A |
| 2026-07-28 | $1.090.423 | $193.722 | $0,00117917 |
| 2026-07-27 | $1.173.988 | $274.180 | $0,00120873 |
| 2026-07-26 | $1.143.994 | $273.749 | $0,00130136 |
| 2026-07-25 | $1.149.921 | $260.549 | $0,00126811 |
| 2026-07-24 | $1.168.651 | $262.292 | $0,00127468 |
| 2026-07-23 | $1.188.877 | $244.734 | $0,00129544 |
| 2026-07-22 | $1.222.007 | $253.944 | $0,00131786 |
| 2026-07-21 | $1.214.380 | $232.505 | $0,00135459 |
| 2026-07-20 | $1.181.672 | $228.193 | $0,00134613 |
| 2026-07-19 | $1.179.137 | $242.950 | $0,00130988 |
| 2026-07-18 | $1.201.795 | $258.382 | $0,00130707 |
| 2026-07-17 | $1.204.379 | $253.609 | $0,00133218 |
| 2026-07-16 | $1.256.325 | $278.054 | $0,00133505 |
| 2026-07-15 | $1.240.433 | $317.985 | $0,00139263 |
| 2026-07-14 | $1.190.988 | $328.871 | $0,00137501 |
| 2026-07-13 | $1.199.854 | $306.546 | $0,00132020 |
| 2026-07-12 | $1.165.176 | $165.453 | $0,00133003 |
| 2026-07-11 | $1.182.278 | $217.329 | $0,00129159 |
| 2026-07-10 | $1.170.189 | $324.100 | $0,00131055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
