HyperHood Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $411.280 | $1.695,08 | N/A |
| 2026-10-22 | $453.501 | $3.541,68 | $0,01958475 |
| 2026-10-21 | $508.051 | $247,40 | $0,02159530 |
| 2026-10-20 | $503.168 | $1.548,72 | $0,02419289 |
| 2026-10-19 | $530.584 | $1.720,59 | $0,02396036 |
| 2026-10-18 | $560.407 | $1.054,12 | $0,02526589 |
| 2026-10-17 | $579.404 | $3.169,52 | $0,02668604 |
| 2026-10-16 | $536.815 | $2.836,31 | $0,02759067 |
| 2026-10-15 | $517.138 | $4.197,36 | $0,02556260 |
| 2026-10-14 | $523.265 | $3.930,75 | $0,02462562 |
| 2026-10-13 | $498.985 | $1.528,93 | $0,02491739 |
| 2026-10-12 | $511.198 | $1.923,13 | $0,02376120 |
| 2026-10-11 | $520.443 | $300,31 | $0,02434275 |
| 2026-10-10 | $518.709 | $15.727,21 | $0,02478299 |
| 2026-10-09 | $575.366 | $1.526,89 | $0,02470041 |
| 2026-10-08 | $609.218 | $2.840,43 | $0,02739836 |
| 2026-10-07 | $706.532 | $4.117,79 | $0,02901040 |
| 2026-10-06 | $756.565 | $5.922,79 | $0,03364439 |
| 2026-10-05 | $788.771 | $8.931,60 | $0,03602691 |
| 2026-10-04 | $633.190 | $4.936,91 | $0,03756051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
