Hyperlane Bridged USDC (Igra) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $14.329,15 | $285,16 | N/A |
| 2026-10-27 | $19.027,65 | $646,09 | $0,999341 |
| 2026-10-26 | $16.181,80 | $878,02 | $0,999325 |
| 2026-10-25 | $15.607,08 | $1.279,81 | $0,999681 |
| 2026-10-24 | $14.619,27 | $1.748,95 | $0,999530 |
| 2026-10-23 | $14.620,38 | $1.490,78 | $0,999720 |
| 2026-10-22 | $14.490,51 | $25.634 | $0,999516 |
| 2026-10-21 | $14.627,17 | $2.773,29 | $0,999745 |
| 2026-10-20 | $13.414,18 | $2.178,69 | $0,999785 |
| 2026-10-19 | $15.174,78 | $4.776,02 | $0,999911 |
| 2026-10-18 | $22.458 | $1.080,27 | $0,999834 |
| 2026-10-17 | $22.087 | $4.429,34 | $0,999807 |
| 2026-10-16 | $22.067 | $4.062,57 | $0,999934 |
| 2026-10-15 | $22.136 | $10.895,98 | $0,999602 |
| 2026-10-14 | $18.782,36 | $1.250,32 | $0,999726 |
| 2026-10-13 | $31.127 | $110,12 | $0,999838 |
| 2026-10-12 | $31.126 | $139,63 | $0,999714 |
| 2026-10-11 | $31.128 | $1.004,85 | $0,999672 |
| 2026-10-10 | $31.128 | $1.935,41 | $0,999727 |
| 2026-10-09 | $31.125 | $2.748,77 | $0,999719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
