Hyperlane Bridged USDT (Radix) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $88.183 | $166,24 | N/A |
| 2026-06-01 | $88.645 | $26,45 | $0,999149 |
| 2026-05-31 | $88.104 | $149,88 | $1,004 |
| 2026-05-30 | $88.459 | $144,17 | $0,998270 |
| 2026-05-29 | $88.203 | $754,47 | $1,002 |
| 2026-05-28 | $87.751 | $2.203,94 | $0,999391 |
| 2026-05-27 | $89.853 | $506,80 | $0,994132 |
| 2026-05-26 | $89.357 | $682,84 | $1,018 |
| 2026-05-25 | $88.001 | $149,02 | $1,012 |
| 2026-05-24 | $87.361 | $200,35 | $0,997122 |
| 2026-05-23 | $88.132 | $5,98 | $0,989845 |
| 2026-05-22 | $88.123 | $3,90 | $0,998497 |
| 2026-05-21 | $87.528 | $766,01 | $0,998478 |
| 2026-05-20 | $88.423 | $315,47 | $0,991823 |
| 2026-05-19 | $89.217 | $213,01 | $1,001 |
| 2026-05-18 | $89.921 | $484,44 | $1,011 |
| 2026-05-17 | $88.201 | $437,95 | $1,017 |
| 2026-05-16 | $88.182 | $256,27 | $0,997789 |
| 2026-05-15 | $87.970 | $62,88 | $0,992672 |
| 2026-05-14 | $90.185 | $57,95 | $0,996847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
