Hyperlane Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $24.666.792 | $2.456.375 | N/A |
| 2026-09-19 | $24.204.830 | $2.546.993 | $0,072941 |
| 2026-09-18 | $23.053.380 | $2.226.864 | $0,071575 |
| 2026-09-17 | $22.158.186 | $2.459.079 | $0,068170 |
| 2026-09-16 | $22.238.463 | $3.218.421 | $0,065523 |
| 2026-09-15 | $24.143.276 | $7.419.909 | $0,065760 |
| 2026-09-14 | $22.933.024 | $4.347.473 | $0,071393 |
| 2026-09-13 | $22.942.464 | $1.717.229 | $0,067814 |
| 2026-09-12 | $22.167.162 | $2.587.671 | $0,067842 |
| 2026-09-11 | $22.321.692 | $4.555.223 | $0,065550 |
| 2026-09-10 | $24.722.026 | $8.414.642 | $0,066007 |
| 2026-09-09 | $24.212.405 | $11.637.053 | $0,073104 |
| 2026-09-08 | $23.935.538 | $11.399.917 | $0,071597 |
| 2026-09-07 | $23.729.587 | $11.128.802 | $0,070779 |
| 2026-09-06 | $23.266.571 | $10.951.652 | $0,070170 |
| 2026-09-05 | $22.290.395 | $10.208.305 | $0,068801 |
| 2026-09-04 | $22.474.025 | $11.391.241 | $0,065914 |
| 2026-09-03 | $22.237.532 | $10.454.372 | $0,066457 |
| 2026-09-02 | $21.796.094 | $11.616.364 | $0,065758 |
| 2026-09-01 | $22.103.634 | $13.913.191 | $0,064452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
