Hyperlauncher Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $237.429 | $0,00961873 | N/A |
| 2026-05-11 | $237.429 | $6,22 | $0,00469206 |
| 2026-05-10 | $237.429 | $123,65 | $0,00469207 |
| 2026-05-09 | $237.429 | $135,35 | $0,00469207 |
| 2026-05-08 | $241.678 | $11,24 | $0,00469252 |
| 2026-05-07 | $241.678 | $11,24 | $0,00477605 |
| 2026-05-06 | $241.702 | $0,00004777 | $0,00477605 |
| 2026-05-05 | $241.702 | $0,00004776 | $0,00477651 |
| 2026-05-04 | $241.679 | $51,01 | $0,00477604 |
| 2026-05-03 | $243.095 | $25,69 | $0,00477605 |
| 2026-05-02 | $243.095 | $25,69 | $0,00480405 |
| 2026-04-27 | $241.654 | $1,47 | $0,00480404 |
| 2026-04-26 | $241.654 | $1,47 | $0,00477605 |
| 2026-04-23 | $242.362 | $42,41 | $0,00477605 |
| 2026-04-22 | $242.362 | $42,41 | $0,00478961 |
| 2026-04-19 | $240.970 | $17,98 | $0,00478961 |
| 2026-04-18 | $240.971 | $159,67 | $0,00476205 |
| 2026-04-17 | $240.971 | $159,67 | $0,00476207 |
| 2026-04-16 | $235.978 | $11,92 | $0,00476207 |
| 2026-04-15 | $236.020 | $11,93 | $0,00466340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
