Hyperlauncher Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $256.590 | $2.889,02 | N/A |
| 2026-03-28 | $247.477 | $363,33 | $0,00507054 |
| 2026-03-27 | $252.813 | $1.222,62 | $0,00489108 |
| 2026-03-26 | $252.813 | $1.222,62 | $0,00499610 |
| 2026-03-25 | $260.448 | $344,70 | $0,00499610 |
| 2026-03-24 | $260.448 | $344,70 | $0,00514652 |
| 2026-03-22 | $270.873 | $64,81 | $0,00514652 |
| 2026-03-21 | $270.847 | $550,69 | $0,00535299 |
| 2026-03-20 | $288.405 | $11,06 | $0,00535201 |
| 2026-03-19 | $289.239 | $160,13 | $0,00569947 |
| 2026-03-18 | $289.265 | $160,12 | $0,00571698 |
| 2026-03-17 | $289.265 | $160,12 | $0,00571645 |
| 2026-03-12 | $294.427 | $221,43 | $0,00571645 |
| 2026-03-11 | $294.427 | $221,43 | $0,00581898 |
| 2026-03-07 | $301.639 | $1,16 | $0,00581898 |
| 2026-03-06 | $301.638 | $1,16 | $0,00596142 |
| 2026-03-05 | $301.667 | $505,26 | $0,00596143 |
| 2026-03-04 | $301.667 | $505,30 | $0,00596143 |
| 2026-03-02 | $304.395 | $4,06 | $0,00596198 |
| 2026-03-01 | $304.404 | $4,06 | $0,00601589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
