HyperLend Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $3.111.717 | $3.385,18 | N/A |
| 2026-08-15 | $3.044.785 | $10.243,38 | $0,00931121 |
| 2026-08-14 | $3.182.584 | $12.819,15 | $0,00911093 |
| 2026-08-13 | $3.220.033 | $6.965,75 | $0,00952327 |
| 2026-08-12 | $3.192.304 | $15.416,54 | $0,00963532 |
| 2026-08-11 | $3.198.540 | $12.686,55 | $0,00955235 |
| 2026-08-10 | $3.294.516 | $7.088,06 | $0,00957101 |
| 2026-08-09 | $3.515.874 | $4.653,64 | $0,00985820 |
| 2026-08-08 | $3.585.439 | $36.877 | $0,01052057 |
| 2026-08-07 | $3.651.650 | $56.820 | $0,01072873 |
| 2026-08-06 | $3.677.659 | $28.658 | $0,01092685 |
| 2026-08-05 | $3.689.713 | $34.668 | $0,01100468 |
| 2026-08-04 | $3.966.987 | $9.644,93 | $0,01104075 |
| 2026-08-03 | $3.911.039 | $6.472,53 | $0,01187044 |
| 2026-08-02 | $3.923.009 | $5.903,84 | $0,01170303 |
| 2026-08-01 | $3.918.575 | $30.854 | $0,01173884 |
| 2026-07-31 | $4.007.246 | $40.792 | $0,01172558 |
| 2026-07-30 | $4.098.307 | $96.106 | $0,01199091 |
| 2026-07-29 | $4.177.350 | $44.696 | $0,01226339 |
| 2026-07-28 | $4.361.049 | $24.787 | $0,01249991 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
