HyperLend Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $6.512.069 | $25.207 | N/A |
| 2026-06-29 | $5.611.275 | $17.127,53 | $0,01680776 |
| 2026-06-28 | $4.950.732 | $4.138,72 | $0,01447015 |
| 2026-06-27 | $5.031.214 | $21.396 | $0,01276699 |
| 2026-06-26 | $4.876.067 | $24.588 | $0,01297454 |
| 2026-06-25 | $4.705.823 | $16.329,33 | $0,01257444 |
| 2026-06-24 | $4.730.332 | $15.541,95 | $0,01217772 |
| 2026-06-23 | $4.762.821 | $27.736 | $0,01219862 |
| 2026-06-22 | $4.872.326 | $16.354,90 | $0,01238772 |
| 2026-06-21 | $4.889.069 | $16.402,80 | $0,01265772 |
| 2026-06-20 | $4.900.682 | $24.197 | $0,01269024 |
| 2026-06-19 | $4.934.943 | $11.245,35 | $0,01271492 |
| 2026-06-18 | $5.023.561 | $12.878,41 | $0,01283977 |
| 2026-06-17 | $5.081.881 | $8.014,55 | $0,01303593 |
| 2026-06-16 | $5.001.824 | $10.120,15 | $0,01318501 |
| 2026-06-15 | $4.924.798 | $2.238,67 | $0,01299707 |
| 2026-06-14 | $4.904.054 | $4.388,29 | $0,01279533 |
| 2026-06-13 | $4.870.045 | $7.122,52 | $0,01271774 |
| 2026-06-12 | $4.822.294 | $9.026,36 | $0,01265304 |
| 2026-06-11 | $4.705.031 | $18.624,90 | $0,01250322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
