HyperLend Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $4.348.983 | $64.132 | N/A |
| 2026-10-08 | $4.573.077 | $27.422 | $0,01099711 |
| 2026-10-07 | $4.492.311 | $46.542 | $0,01156377 |
| 2026-10-06 | $4.424.102 | $7.683,14 | $0,01137018 |
| 2026-10-05 | $4.691.141 | $13.026,15 | $0,01120077 |
| 2026-10-04 | $4.845.705 | $6.474,32 | $0,01187835 |
| 2026-10-03 | $4.856.934 | $29.051 | $0,01226972 |
| 2026-10-02 | $4.911.405 | $74.722 | $0,01229816 |
| 2026-10-01 | $4.967.648 | $104.970 | $0,01247458 |
| 2026-09-30 | $4.324.164 | $31.123 | $0,01261743 |
| 2026-09-29 | $5.118.674 | $66.116 | $0,01098303 |
| 2026-09-28 | $5.360.773 | $58.529 | $0,01300103 |
| 2026-09-27 | $5.076.701 | $4.752,79 | $0,01361594 |
| 2026-09-26 | $5.056.080 | $29.293 | $0,01289442 |
| 2026-09-25 | $4.895.588 | $30.094 | $0,01284204 |
| 2026-09-24 | $4.710.742 | $41.760 | $0,01243441 |
| 2026-09-23 | $4.840.855 | $26.030 | $0,01196491 |
| 2026-09-22 | $4.817.528 | $96.109 | $0,01229539 |
| 2026-09-21 | $4.363.469 | $46.483 | $0,01223614 |
| 2026-09-20 | $4.212.616 | $40.494 | $0,01108287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
