Hyperliquid Strategies Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $67.913 | $4.677,25 | N/A |
| 2026-10-27 | $63.038 | $7.860,48 | $9,85 |
| 2026-10-26 | $60.397 | $371,19 | $9,11 |
| 2026-10-24 | $58.481 | $12.176,92 | $8,81 |
| 2026-10-23 | $55.952 | $15.472,07 | $8,76 |
| 2026-10-22 | $57.423 | $5.228,83 | $8,69 |
| 2026-10-21 | $57.191 | $154,59 | $9,41 |
| 2026-10-20 | $54.736 | $435,60 | $9,39 |
| 2026-10-19 | $55.942 | $92,62 | $9,03 |
| 2026-10-18 | $56.063 | $51,37 | $9,23 |
| 2026-10-17 | $55.626 | $5.888,06 | $9,25 |
| 2026-10-16 | $54.881 | $4.369,93 | $9,25 |
| 2026-10-15 | $50.055 | $3.285,11 | $9,83 |
| 2026-10-14 | $53.940 | $5.838,97 | $9,34 |
| 2026-10-13 | $52.969 | $580,76 | $10,21 |
| 2026-10-12 | $60.865 | $113,90 | $9,99 |
| 2026-10-10 | $59.194 | $2.492,60 | $11,48 |
| 2026-10-09 | $60.302 | $813,65 | $11,12 |
| 2026-10-08 | $59.918 | $4.177,38 | $11,21 |
| 2026-10-07 | $100.042 | $36.605 | $11,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
