Hyperliquid Strategies (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $69.366 | $57.051 | N/A |
| 2026-09-24 | $69.062 | $20.901 | $14,12 |
| 2026-09-23 | $89.800 | $21.329 | $13,92 |
| 2026-09-22 | $66.928 | $7.401,42 | $13,91 |
| 2026-09-21 | $75.060 | $49,85 | $13,51 |
| 2026-09-19 | $74.552 | $1.473,24 | $14,14 |
| 2026-09-18 | $67.023 | $32,04 | $14,05 |
| 2026-09-17 | $57.027 | $20,69 | $12,80 |
| 2026-09-16 | $58.626 | $55,08 | $10,89 |
| 2026-09-15 | $61.920 | $39,36 | $11,19 |
| 2026-09-14 | $61.346 | $27,26 | $11,83 |
| 2026-09-12 | $60.625 | $18,35 | $11,71 |
| 2026-09-11 | $57.423 | $5.028,43 | $11,57 |
| 2026-09-10 | $57.464 | $345,84 | $10,97 |
| 2026-09-09 | $57.063 | $6.317,08 | $11,99 |
| 2026-09-08 | $60.690 | $25,02 | $11,91 |
| 2026-09-05 | $63.678 | $5.100,24 | $11,60 |
| 2026-09-04 | $71.323 | $5.574,66 | $12,17 |
| 2026-09-03 | $58.798 | $210,01 | $12,75 |
| 2026-09-02 | $59.258 | $2.886,34 | $11,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
