Hyperpigmentation Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $22.053 | $1,76 | N/A |
| 2026-08-18 | $21.744 | $10,23 | $0,00002205 |
| 2026-08-17 | $21.314 | $79,17 | $0,00002174 |
| 2026-08-16 | $21.793 | $9,68 | $0,00002131 |
| 2026-08-15 | $21.817 | $37,08 | $0,00002179 |
| 2026-08-14 | $22.102 | $1,55 | $0,00002182 |
| 2026-08-13 | $22.165 | $129,29 | $0,00002210 |
| 2026-08-12 | $22.357 | $165,19 | $0,00002216 |
| 2026-08-11 | $22.929 | $22,79 | $0,00002236 |
| 2026-08-10 | $23.042 | $85,95 | $0,00002293 |
| 2026-08-09 | $22.410 | $3,02 | $0,00002304 |
| 2026-08-08 | $21.721 | $125,37 | $0,00002241 |
| 2026-08-07 | $21.297 | $185,01 | $0,00002172 |
| 2026-08-06 | $20.920 | $17,63 | $0,00002130 |
| 2026-08-05 | $20.812 | $3,85 | $0,00002092 |
| 2026-08-04 | $20.645 | $41,21 | $0,00002081 |
| 2026-08-03 | $20.456 | $11,96 | $0,00002064 |
| 2026-08-02 | $19.960,20 | $1,81 | $0,00002046 |
| 2026-08-01 | $20.330 | $4,06 | $0,00001996 |
| 2026-07-31 | $20.676 | $203,20 | $0,00002033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
