Hyperpigmentation Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $37.165 | $271,58 | N/A |
| 2026-05-18 | $35.981 | $43,19 | $0,00003717 |
| 2026-05-17 | $36.981 | $338,86 | $0,00003600 |
| 2026-05-16 | $39.753 | $550,50 | $0,00003680 |
| 2026-05-15 | $41.600 | $221,07 | $0,00003975 |
| 2026-05-14 | $40.141 | $135,37 | $0,00004181 |
| 2026-05-13 | $41.902 | $108,33 | $0,00004013 |
| 2026-05-12 | $43.953 | $420,90 | $0,00004212 |
| 2026-05-11 | $45.807 | $211,93 | $0,00004374 |
| 2026-05-10 | $45.140 | $292,03 | $0,00004577 |
| 2026-05-09 | $44.571 | $490,30 | $0,00004514 |
| 2026-05-08 | $40.316 | $666,21 | $0,00004458 |
| 2026-05-07 | $37.583 | $706,37 | $0,00004032 |
| 2026-05-06 | $37.916 | $451,51 | $0,00003758 |
| 2026-05-05 | $35.059 | $107,98 | $0,00003790 |
| 2026-05-04 | $35.148 | $32,33 | $0,00003506 |
| 2026-05-03 | $35.479 | $255,45 | $0,00003515 |
| 2026-05-02 | $34.249 | $212,53 | $0,00003531 |
| 2026-05-01 | $33.503 | $399,25 | $0,00003411 |
| 2026-04-30 | $32.124 | $1.108,13 | $0,00003350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
