Hyperpigmentation Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $30.461 | $6,68 | N/A |
| 2026-10-02 | $30.411 | $17,70 | $0,00003046 |
| 2026-10-01 | $30.397 | $90,27 | $0,00003041 |
| 2026-09-30 | $30.820 | $4,75 | $0,00003040 |
| 2026-09-29 | $30.651 | $23,38 | $0,00003082 |
| 2026-09-28 | $30.977 | $2,49 | $0,00003065 |
| 2026-09-27 | $31.465 | $12,74 | $0,00003098 |
| 2026-09-26 | $31.422 | $245,01 | $0,00003146 |
| 2026-09-25 | $31.384 | $17,57 | $0,00003142 |
| 2026-09-24 | $30.855 | $6.270,50 | $0,00003138 |
| 2026-09-23 | $31.678 | $77,75 | $0,00003086 |
| 2026-09-22 | $32.113 | $184,12 | $0,00003168 |
| 2026-09-21 | $30.800 | $35,47 | $0,00003211 |
| 2026-09-20 | $30.677 | $14,40 | $0,00003080 |
| 2026-09-19 | $31.319 | $44,49 | $0,00003068 |
| 2026-09-18 | $31.281 | $3,77 | $0,00003132 |
| 2026-09-17 | $27.279 | $1,74 | $0,00003128 |
| 2026-09-16 | $26.975 | $21,13 | $0,00002728 |
| 2026-09-15 | $28.668 | $28,61 | $0,00002697 |
| 2026-09-14 | $27.761 | $56,14 | $0,00002867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
