Hypersign Identity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $104.376 | $37,02 | N/A |
| 2026-03-21 | $106.152 | $2,93 | $0,00306988 |
| 2026-03-20 | $104.383 | $39,42 | $0,00312212 |
| 2026-03-19 | $104.383 | $39,42 | $0,00307010 |
| 2026-03-18 | $113.933 | $4,89 | $0,00307010 |
| 2026-03-17 | $112.356 | $5,02 | $0,00334896 |
| 2026-03-16 | $103.069 | $7,89 | $0,00330460 |
| 2026-03-15 | $104.602 | $135,87 | $0,00303144 |
| 2026-03-14 | $104.205 | $279,69 | $0,00307654 |
| 2026-03-13 | $104.767 | $551,56 | $0,00306484 |
| 2026-03-12 | $101.000 | $1.426,42 | $0,00308139 |
| 2026-03-11 | $101.000 | $1.426,42 | $0,00297495 |
| 2026-03-06 | $105.422 | $1,21 | $0,00297495 |
| 2026-03-05 | $105.422 | $1,21 | $0,00310066 |
| 2026-03-04 | $97.081 | $1.100,77 | $0,00310066 |
| 2026-03-03 | $97.081 | $1.100,77 | $0,00285386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
