Hypersign Identity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $101.865 | $13,57 | N/A |
| 2026-05-14 | $99.965 | $1.408,00 | $0,00299606 |
| 2026-05-13 | $100.528 | $68,03 | $0,00293922 |
| 2026-05-12 | $103.064 | $86,62 | $0,00295669 |
| 2026-05-11 | $103.064 | $86,62 | $0,00303129 |
| 2026-05-09 | $97.724 | $41,63 | $0,00303129 |
| 2026-05-08 | $97.829 | $41,16 | $0,00287422 |
| 2026-05-07 | $103.531 | $1.508,24 | $0,00284180 |
| 2026-05-06 | $102.833 | $1.096,17 | $0,00304504 |
| 2026-05-05 | $313.881 | $5,54 | $0,00302450 |
| 2026-05-04 | $105.460 | $40,43 | $0,00923180 |
| 2026-05-03 | $104.592 | $15,61 | $0,00310177 |
| 2026-05-02 | $104.592 | $15,61 | $0,00307647 |
| 2026-04-28 | $104.562 | $58,84 | $0,00307647 |
| 2026-04-27 | $106.993 | $65,18 | $0,00307536 |
| 2026-04-26 | $106.993 | $65,18 | $0,00314671 |
| 2026-04-23 | $108.444 | $25,90 | $0,00314671 |
| 2026-04-22 | $108.444 | $25,90 | $0,00318952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
