$HYPERSKIDS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $42.557 | $71,23 | N/A |
| 2026-04-06 | $43.098 | $100,73 | $0,00004267 |
| 2026-04-05 | $43.083 | $220,18 | $0,00004332 |
| 2026-04-04 | $43.648 | $163,37 | $0,00004310 |
| 2026-04-03 | $44.184 | $283,50 | $0,00004365 |
| 2026-04-02 | $43.960 | $573,33 | $0,00004416 |
| 2026-04-01 | $45.095 | $3.039,38 | $0,00004407 |
| 2026-03-31 | $52.438 | $201,58 | $0,00004520 |
| 2026-03-30 | $52.055 | $2.183,96 | $0,00005265 |
| 2026-03-29 | $57.837 | $1.484,70 | $0,00005206 |
| 2026-03-28 | $57.471 | $2.573,21 | $0,00005785 |
| 2026-03-27 | $58.388 | $259,46 | $0,00005749 |
| 2026-03-26 | $61.183 | $705,30 | $0,00005840 |
| 2026-03-25 | $64.683 | $1.257,87 | $0,00006109 |
| 2026-03-24 | $67.753 | $1.264,92 | $0,00006469 |
| 2026-03-23 | $64.488 | $614,64 | $0,00006785 |
| 2026-03-22 | $66.920 | $4.177,57 | $0,00006450 |
| 2026-03-21 | $74.119 | $2.138,67 | $0,00006693 |
| 2026-03-20 | $70.528 | $1.233,23 | $0,00007403 |
| 2026-03-19 | $71.265 | $834,90 | $0,00007054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
