$HYPERSKIDS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $71.041 | $1.605,25 | N/A |
| 2026-10-14 | $87.408 | $5.450,38 | $0,00007105 |
| 2026-10-13 | $76.487 | $12.041,93 | $0,00008742 |
| 2026-10-12 | $82.717 | $9.177,27 | $0,00007650 |
| 2026-10-11 | $79.120 | $8.231,09 | $0,00008273 |
| 2026-10-10 | $60.403 | $2.131,78 | $0,00007913 |
| 2026-10-09 | $65.339 | $2.382,57 | $0,00006041 |
| 2026-10-08 | $58.113 | $1.908,10 | $0,00006535 |
| 2026-10-07 | $68.892 | $1.598,87 | $0,00005812 |
| 2026-10-06 | $67.896 | $1.589,80 | $0,00006890 |
| 2026-10-05 | $64.859 | $455,55 | $0,00006791 |
| 2026-10-04 | $65.357 | $526,26 | $0,00006487 |
| 2026-10-03 | $59.485 | $163,50 | $0,00006537 |
| 2026-10-02 | $60.330 | $328,21 | $0,00005949 |
| 2026-10-01 | $63.207 | $2.079,73 | $0,00006034 |
| 2026-09-30 | $70.175 | $1.380,02 | $0,00006322 |
| 2026-09-29 | $55.396 | $80,46 | $0,00007019 |
| 2026-09-28 | $57.141 | $111,00 | $0,00005540 |
| 2026-09-27 | $55.791 | $250,18 | $0,00005715 |
| 2026-09-26 | $58.482 | $184,64 | $0,00005580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
