$HYPERSKIDS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $51.091 | $490,62 | N/A |
| 2026-08-28 | $54.492 | $212,30 | $0,00005110 |
| 2026-08-27 | $51.371 | $217,07 | $0,00005450 |
| 2026-08-26 | $46.857 | $3.908,34 | $0,00005138 |
| 2026-08-25 | $56.527 | $141,29 | $0,00004686 |
| 2026-08-24 | $54.864 | $1.688,07 | $0,00005654 |
| 2026-08-23 | $54.993 | $601,99 | $0,00005487 |
| 2026-08-22 | $56.396 | $937,12 | $0,00005500 |
| 2026-08-21 | $53.163 | $1.443,96 | $0,00005640 |
| 2026-08-20 | $55.367 | $297,49 | $0,00005317 |
| 2026-08-19 | $47.599 | $681,46 | $0,00005537 |
| 2026-08-18 | $51.519 | $1.173,75 | $0,00004761 |
| 2026-08-17 | $47.272 | $271,75 | $0,00005153 |
| 2026-08-16 | $44.228 | $197,63 | $0,00004728 |
| 2026-08-15 | $45.514 | $961,19 | $0,00004423 |
| 2026-08-14 | $49.300 | $663,57 | $0,00004552 |
| 2026-08-13 | $52.811 | $1.599,93 | $0,00004931 |
| 2026-08-12 | $50.860 | $378,47 | $0,00005282 |
| 2026-08-11 | $48.561 | $323,50 | $0,00005087 |
| 2026-08-10 | $48.334 | $247,55 | $0,00004857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
