$HYPERSKIDS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $51.628 | $1.463,63 | N/A |
| 2026-07-13 | $51.636 | $1.288,60 | $0,00005164 |
| 2026-07-12 | $55.197 | $168,02 | $0,00005520 |
| 2026-07-11 | $56.046 | $119,52 | $0,00005605 |
| 2026-07-10 | $55.988 | $465,84 | $0,00005600 |
| 2026-07-09 | $57.077 | $532,90 | $0,00005709 |
| 2026-07-08 | $58.477 | $1.581,86 | $0,00005849 |
| 2026-07-07 | $63.412 | $7.074,04 | $0,00006342 |
| 2026-07-06 | $80.509 | $22.164 | $0,00008052 |
| 2026-07-05 | $68.961 | $501,65 | $0,00006897 |
| 2026-07-04 | $73.922 | $606,05 | $0,00007393 |
| 2026-07-03 | $69.186 | $2.852,53 | $0,00006920 |
| 2026-07-02 | $69.983 | $2.697,01 | $0,00006999 |
| 2026-07-01 | $64.809 | $2.423,82 | $0,00006482 |
| 2026-06-30 | $79.742 | $951,03 | $0,00007975 |
| 2026-06-29 | $87.127 | $940,47 | $0,00008714 |
| 2026-06-28 | $75.595 | $431,02 | $0,00007561 |
| 2026-06-27 | $75.333 | $505,74 | $0,00007534 |
| 2026-06-26 | $84.519 | $359,43 | $0,00008453 |
| 2026-06-25 | $83.197 | $1.153,40 | $0,00008321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
