$HYPERSKIDS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $31.625 | $201,86 | N/A |
| 2026-05-29 | $30.592 | $79,58 | $0,00003163 |
| 2026-05-28 | $29.986 | $152,45 | $0,00003060 |
| 2026-05-27 | $30.557 | $100,68 | $0,00002999 |
| 2026-05-26 | $31.158 | $85,09 | $0,00003059 |
| 2026-05-25 | $31.701 | $47,12 | $0,00003116 |
| 2026-05-24 | $31.943 | $345,55 | $0,00003170 |
| 2026-05-23 | $32.592 | $540,89 | $0,00003195 |
| 2026-05-22 | $35.726 | $1.027,70 | $0,00003260 |
| 2026-05-21 | $29.480 | $164,35 | $0,00003573 |
| 2026-05-20 | $27.605 | $2,79 | $0,00002949 |
| 2026-05-19 | $27.546 | $249,38 | $0,00002760 |
| 2026-05-18 | $28.630 | $332,93 | $0,00002750 |
| 2026-05-17 | $29.025 | $243,10 | $0,00002863 |
| 2026-05-16 | $32.543 | $1.504,84 | $0,00002903 |
| 2026-05-15 | $37.310 | $612,39 | $0,00003255 |
| 2026-05-14 | $37.132 | $230,39 | $0,00003732 |
| 2026-05-13 | $38.947 | $538,95 | $0,00003745 |
| 2026-05-12 | $42.262 | $325,39 | $0,00003895 |
| 2026-05-11 | $42.068 | $26,25 | $0,00004214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
