Hyperstable USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $17.432,17 | $908,57 | N/A |
| 2026-09-13 | $17.542,91 | $1.762,98 | $1,081 |
| 2026-09-12 | $16.914,02 | $42,82 | $1,088 |
| 2026-09-11 | $16.917,80 | $156,89 | $1,049 |
| 2026-09-10 | $16.938,97 | $63,64 | $1,050 |
| 2026-09-09 | $16.942,07 | $80,48 | $1,051 |
| 2026-09-08 | $16.956,68 | $36,40 | $1,051 |
| 2026-09-07 | $16.947,74 | $344,31 | $1,052 |
| 2026-09-06 | $16.835,63 | $327,66 | $1,051 |
| 2026-09-05 | $16.966,58 | $213,33 | $1,044 |
| 2026-09-04 | $16.933,35 | $661,94 | $1,052 |
| 2026-09-03 | $17.123,84 | $30,41 | $1,050 |
| 2026-09-02 | $17.154,87 | $284,84 | $1,061 |
| 2026-09-01 | $17.390,59 | $174,37 | $1,063 |
| 2026-08-31 | $17.509,67 | $529,13 | $1,078 |
| 2026-08-30 | $17.514,50 | $552,92 | $1,085 |
| 2026-08-29 | $17.389,94 | $1.623,52 | $1,066 |
| 2026-08-28 | $17.691,49 | $86,47 | $1,058 |
| 2026-08-27 | $17.707,22 | $48,73 | $1,077 |
| 2026-08-26 | $17.671,74 | $17.376,89 | $1,078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
