Hyperstable USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $33.646 | $1.197,51 | N/A |
| 2026-07-28 | $33.645 | $736,52 | $1,18 |
| 2026-07-27 | $33.157 | $376,23 | $1,18 |
| 2026-07-26 | $33.646 | $1.859,30 | $1,15 |
| 2026-07-25 | $34.400 | $1.186,98 | $1,17 |
| 2026-07-24 | $36.812 | $295,32 | $1,19 |
| 2026-07-23 | $37.187 | $492,28 | $1,28 |
| 2026-07-22 | $39.130 | $8.141,00 | $1,29 |
| 2026-07-21 | $36.194 | $233,30 | $1,37 |
| 2026-07-20 | $36.083 | $53,68 | $1,34 |
| 2026-07-19 | $36.050 | $367,86 | $1,33 |
| 2026-07-18 | $35.054 | $528,08 | $1,33 |
| 2026-07-17 | $35.855 | $1.549,19 | $1,29 |
| 2026-07-16 | $33.783 | $679,01 | $1,32 |
| 2026-07-15 | $33.693 | $389,82 | $1,24 |
| 2026-07-14 | $33.123 | $1.146,77 | $1,24 |
| 2026-07-13 | $34.404 | $551,58 | $1,22 |
| 2026-07-12 | $34.329 | $805,09 | $1,27 |
| 2026-07-11 | $33.761 | $206,54 | $1,26 |
| 2026-07-10 | $33.779 | $447,57 | $1,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
