Hyperstable USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $34.192 | $672,34 | N/A |
| 2026-06-08 | $34.029 | $998,17 | $1,26 |
| 2026-06-07 | $34.399 | $2.073,69 | $1,25 |
| 2026-06-06 | $34.342 | $19.494,68 | $1,27 |
| 2026-06-05 | $34.849 | $6.292,27 | $1,27 |
| 2026-06-04 | $33.204 | $847,93 | $1,28 |
| 2026-06-03 | $33.463 | $3.267,19 | $1,19 |
| 2026-06-02 | $33.358 | $1.249,31 | $1,20 |
| 2026-06-01 | $32.210 | $595,54 | $1,20 |
| 2026-05-31 | $32.169 | $572,61 | $1,15 |
| 2026-05-30 | $32.087 | $1.198,91 | $1,15 |
| 2026-05-29 | $32.016 | $1.055,35 | $1,15 |
| 2026-05-28 | $31.745 | $603,82 | $1,15 |
| 2026-05-27 | $31.611 | $858,42 | $1,14 |
| 2026-05-26 | $31.528 | $5.748,94 | $1,13 |
| 2026-05-25 | $32.907 | $1.579,55 | $1,13 |
| 2026-05-24 | $32.185 | $5.482,38 | $1,18 |
| 2026-05-23 | $32.591 | $7.389,99 | $1,16 |
| 2026-05-22 | $32.954 | $11.901,65 | $1,028 |
| 2026-05-21 | $32.924 | $1.270,98 | $1,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
