HyperStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $41.244 | $113,78 | N/A |
| 2026-05-18 | $43.855 | $809,13 | $0,04124359 |
| 2026-05-17 | $42.425 | $65,57 | $0,04381637 |
| 2026-05-16 | $44.124 | $177,49 | $0,04242511 |
| 2026-05-15 | $44.001 | $195,30 | $0,04407761 |
| 2026-05-14 | $41.443 | $16,03 | $0,04399985 |
| 2026-05-13 | $42.161 | $10,05 | $0,04143188 |
| 2026-05-12 | $42.821 | $148,12 | $0,04212955 |
| 2026-05-11 | $43.498 | $3,13 | $0,04286950 |
| 2026-05-10 | $43.446 | $9,83 | $0,04349776 |
| 2026-05-09 | $42.988 | $11,42 | $0,04348098 |
| 2026-05-08 | $43.134 | $17,47 | $0,04306762 |
| 2026-05-07 | $42.985 | $2,37 | $0,04313374 |
| 2026-05-06 | $43.316 | $20,34 | $0,04298465 |
| 2026-05-05 | $43.316 | $20,36 | $0,04331579 |
| 2026-05-04 | $42.133 | $3,26 | $0,04336627 |
| 2026-05-03 | $41.902 | $6,80 | $0,04213276 |
| 2026-05-02 | $42.135 | $17,87 | $0,04190159 |
| 2026-05-01 | $41.591 | $12,86 | $0,04213516 |
| 2026-04-30 | $42.182 | $1,031 | $0,04159076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
