HyperStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $142.357 | $1.377,22 | N/A |
| 2026-08-19 | $116.332 | $2,73 | $0,142357 |
| 2026-08-18 | $115.886 | $24,90 | $0,116332 |
| 2026-08-17 | $116.763 | $29,13 | $0,115886 |
| 2026-08-16 | $114.950 | $53,81 | $0,116763 |
| 2026-08-15 | $111.504 | $19,37 | $0,114950 |
| 2026-08-14 | $110.811 | $160,06 | $0,111504 |
| 2026-08-13 | $116.106 | $465,49 | $0,110811 |
| 2026-08-12 | $120.834 | $10,32 | $0,116106 |
| 2026-08-11 | $123.763 | $15,84 | $0,120834 |
| 2026-08-10 | $120.344 | $35,70 | $0,123763 |
| 2026-08-09 | $121.203 | $117,60 | $0,120344 |
| 2026-08-08 | $121.196 | $122,45 | $0,121203 |
| 2026-08-07 | $117.322 | $17,03 | $0,121196 |
| 2026-08-06 | $116.110 | $13,07 | $0,117322 |
| 2026-08-05 | $115.173 | $176,91 | $0,116110 |
| 2026-08-04 | $118.095 | $958,48 | $0,115173 |
| 2026-08-03 | $104.478 | $24,25 | $0,118095 |
| 2026-08-02 | $105.943 | $9,94 | $0,104478 |
| 2026-08-01 | $106.431 | $4,24 | $0,105943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
