HyperSwap AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $9.834,76 | $6,18 | N/A |
| 2026-03-31 | $9.620,90 | $8,03 | $0,00000992 |
| 2026-03-30 | $9.483,62 | $2,57 | $0,00000970 |
| 2026-03-29 | $9.655,41 | $7,98 | $0,00000955 |
| 2026-03-28 | $9.995,34 | $1,21 | $0,00000991 |
| 2026-03-27 | $10.054,64 | $5,47 | $0,00001008 |
| 2026-03-26 | $10.718,57 | $1,30 | $0,00001014 |
| 2026-03-25 | $10.360,18 | $2,55 | $0,00001081 |
| 2026-03-24 | $10.489,47 | $2,72 | $0,00001045 |
| 2026-03-23 | $10.100,23 | $4,65 | $0,00001058 |
| 2026-03-22 | $10.400,40 | $2,25 | $0,00001018 |
| 2026-03-21 | $10.411,04 | $5,14 | $0,00001049 |
| 2026-03-20 | $10.298,99 | $72,04 | $0,00001049 |
| 2026-03-19 | $10.593,75 | $2,13 | $0,00001039 |
| 2026-03-18 | $11.250,83 | $2,78 | $0,00001069 |
| 2026-03-17 | $11.634,88 | $5,04 | $0,00001128 |
| 2026-03-16 | $10.453,41 | $1,33 | $0,00001174 |
| 2026-03-15 | $10.369,72 | $7,74 | $0,00001055 |
| 2026-03-14 | $10.369,72 | $7,74 | $0,00001046 |
| 2026-03-13 | $10.080,74 | $1,54 | $0,00001046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
