HyperSwap AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $8.642,69 | $1,41 | N/A |
| 2026-05-17 | $8.543,07 | $12,89 | $0,00000869 |
| 2026-05-16 | $8.819,02 | $3,25 | $0,00000862 |
| 2026-05-15 | $9.444,48 | $5,25 | $0,00000890 |
| 2026-05-14 | $9.042,26 | $26,56 | $0,00000953 |
| 2026-05-13 | $9.676,67 | $308,33 | $0,00000912 |
| 2026-05-12 | $8.947,53 | $101,70 | $0,00000975 |
| 2026-05-11 | $8.960,07 | $102,89 | $0,00000903 |
| 2026-05-10 | $8.899,21 | $104,44 | $0,00000904 |
| 2026-05-09 | $8.915,33 | $104,44 | $0,00000899 |
| 2026-05-08 | $8.323,47 | $5,36 | $0,00000899 |
| 2026-05-07 | $8.397,14 | $10,96 | $0,00000840 |
| 2026-05-06 | $8.401,43 | $10,96 | $0,00000847 |
| 2026-05-05 | $7.663,35 | $1,057 | $0,00000848 |
| 2026-05-04 | $7.633,34 | $10,04 | $0,00000773 |
| 2026-05-03 | $7.700,54 | $10,11 | $0,00000770 |
| 2026-05-02 | $7.888,35 | $1,093 | $0,00000776 |
| 2026-05-01 | $7.888,35 | $1,093 | $0,00000797 |
| 2026-04-28 | $8.012,46 | $2,42 | $0,00000797 |
| 2026-04-27 | $7.877,83 | $13,68 | $0,00000808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
