HyperSwap AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $8.137,55 | $16,34 | N/A |
| 2026-07-01 | $7.703,40 | $79,23 | $0,00000777 |
| 2026-06-30 | $7.526,03 | $97,45 | $0,00000759 |
| 2026-06-29 | $8.083,79 | $175,60 | $0,00000816 |
| 2026-06-28 | $7.398,44 | $14,76 | $0,00000746 |
| 2026-06-27 | $7.042,00 | $1,25 | $0,00000710 |
| 2026-06-23 | $7.150,87 | $1,45 | $0,00000721 |
| 2026-06-22 | $7.200,29 | $1,46 | $0,00000726 |
| 2026-06-21 | $7.485,75 | $12,41 | $0,00000755 |
| 2026-06-20 | $7.564,55 | $4,73 | $0,00000763 |
| 2026-06-19 | $6.981,82 | $5,20 | $0,00000704 |
| 2026-06-18 | $6.976,54 | $22,89 | $0,00000704 |
| 2026-06-17 | $7.231,80 | $13,02 | $0,00000730 |
| 2026-06-16 | $7.443,92 | $35,40 | $0,00000751 |
| 2026-06-15 | $7.706,23 | $38,47 | $0,00000777 |
| 2026-06-14 | $7.357,07 | $2,03 | $0,00000742 |
| 2026-06-13 | $6.909,50 | $9,27 | $0,00000697 |
| 2026-06-12 | $6.653,43 | $7,50 | $0,00000671 |
| 2026-06-11 | $6.965,26 | $59,23 | $0,00000703 |
| 2026-06-09 | $6.900,59 | $2,96 | $0,00000696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
