Hyperwave HLP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $874.444 | $2.903,64 | N/A |
| 2026-06-10 | $871.466 | $7.300,85 | $1,14 |
| 2026-06-09 | $969.140 | $10,58 | $1,13 |
| 2026-06-08 | $973.066 | $387,53 | $1,14 |
| 2026-06-07 | $973.143 | $5.170,86 | $1,14 |
| 2026-06-06 | $972.213 | $2.962,65 | $1,14 |
| 2026-06-05 | $1.032.643 | $3.447,73 | $1,14 |
| 2026-06-04 | $1.030.587 | $2.619,10 | $1,14 |
| 2026-06-03 | $1.048.020 | $22.408 | $1,14 |
| 2026-06-02 | $1.047.546 | $767,15 | $1,14 |
| 2026-06-01 | $1.049.715 | $3.134,66 | $1,13 |
| 2026-05-31 | $1.046.642 | $4.795,34 | $1,14 |
| 2026-05-30 | $1.051.857 | $746,32 | $1,13 |
| 2026-05-29 | $3.368.530 | $1.757,14 | $1,13 |
| 2026-05-28 | $3.375.794 | $12.351,83 | $1,14 |
| 2026-05-27 | $3.365.621 | $2.618,34 | $1,14 |
| 2026-05-26 | $3.367.103 | $1.220,97 | $1,13 |
| 2026-05-25 | $3.374.104 | $2.953,31 | $1,13 |
| 2026-05-24 | $3.370.546 | $1.125,12 | $1,14 |
| 2026-05-23 | $3.383.166 | $3.137,98 | $1,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
