Hyperwave Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $606.283 | $150.481 | N/A |
| 2026-11-08 | $610.134 | $158.891 | $0,00231904 |
| 2026-11-07 | $615.770 | $131.579 | $0,00233377 |
| 2026-11-06 | $588.081 | $43.354 | $0,00235532 |
| 2026-11-05 | $604.465 | $9.440,98 | $0,00224941 |
| 2026-11-04 | $588.593 | $3.059,27 | $0,00231209 |
| 2026-11-03 | $587.583 | $3.557,96 | $0,00225138 |
| 2026-11-02 | $613.974 | $3.948,92 | $0,00224751 |
| 2026-11-01 | $594.368 | $2.629,93 | $0,00234846 |
| 2026-10-31 | $588.190 | $35.007 | $0,00227346 |
| 2026-10-30 | $588.470 | $51.935 | $0,00224983 |
| 2026-10-29 | $838.929 | $52.632 | $0,00225090 |
| 2026-10-28 | $649.823 | $49,15 | $0,00320891 |
| 2026-10-27 | $652.697 | $329,87 | $0,00248558 |
| 2026-10-26 | $653.255 | $277,01 | $0,00249657 |
| 2026-10-25 | $653.077 | $1.425,55 | $0,00249871 |
| 2026-10-24 | $662.438 | $513,57 | $0,00249803 |
| 2026-10-23 | $667.447 | $2.368,08 | $0,00253383 |
| 2026-10-22 | $662.608 | $498.991 | $0,00255299 |
| 2026-10-21 | $1.006.985 | $49,05 | $0,00253448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
