Hyperwave Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $96.305 | $3,49 | N/A |
| 2026-06-07 | $97.263 | $12,80 | $0,00036249 |
| 2026-06-06 | $96.448 | $12,00 | $0,00036610 |
| 2026-06-05 | $90.597 | $64,96 | $0,00036303 |
| 2026-06-04 | $75.795 | $1,45 | $0,00033992 |
| 2026-06-03 | $77.343 | $34,21 | $0,00028425 |
| 2026-06-02 | $49.990 | $8,93 | $0,00029027 |
| 2026-06-01 | $55.143 | $8,56 | $0,00018823 |
| 2026-05-31 | $58.260 | $16,95 | $0,00020695 |
| 2026-05-30 | $59.704 | $21,39 | $0,00021865 |
| 2026-05-29 | $72.032 | $33,53 | $0,00022407 |
| 2026-05-28 | $57.793 | $9,09 | $0,00027034 |
| 2026-05-27 | $62.872 | $16,67 | $0,00021690 |
| 2026-05-26 | $63.901 | $24,76 | $0,00023596 |
| 2026-05-25 | $52.988 | $17,94 | $0,00023982 |
| 2026-05-24 | $49.841 | $38,39 | $0,00019937 |
| 2026-05-23 | $66.667 | $106,54 | $0,00018711 |
| 2026-05-22 | $102.663 | $104,18 | $0,00025020 |
| 2026-05-21 | $57.735 | $107,63 | $0,00038530 |
| 2026-05-20 | $106.837 | $35,88 | $0,00021635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
