Hyperwave Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $141.089 | $60,72 | N/A |
| 2026-09-11 | $74.157 | $50,76 | $0,00053967 |
| 2026-09-10 | $139.616 | $126,89 | $0,00028365 |
| 2026-09-09 | $144.823 | $34,42 | $0,00053403 |
| 2026-09-08 | $148.570 | $9,89 | $0,00055395 |
| 2026-09-07 | $148.073 | $30,79 | $0,00056828 |
| 2026-09-06 | $145.082 | $30,00 | $0,00056638 |
| 2026-09-04 | $147.794 | $236,30 | $0,00055494 |
| 2026-09-03 | $142.107 | $65,67 | $0,00056531 |
| 2026-09-02 | $140.397 | $36,96 | $0,00054356 |
| 2026-09-01 | $141.872 | $1,23 | $0,00053702 |
| 2026-08-31 | $145.661 | $67,93 | $0,00054266 |
| 2026-08-30 | $145.695 | $67,99 | $0,00055715 |
| 2026-08-29 | $148.969 | $194,94 | $0,00055729 |
| 2026-08-28 | $144.278 | $588,38 | $0,00056981 |
| 2026-08-27 | $75.011 | $1,58 | $0,00055186 |
| 2026-08-26 | $51.777 | $7,36 | $0,00028692 |
| 2026-08-25 | $75.807 | $71,66 | $0,00019805 |
| 2026-08-24 | $78.015 | $119,23 | $0,00028996 |
| 2026-08-23 | $45.981 | $28,15 | $0,00029841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
