HyperWo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $5.211,00 | $10,48 | N/A |
| 2026-06-14 | $5.062,80 | $15,34 | $0,00000522 |
| 2026-06-13 | $4.910,04 | $4,92 | $0,00000507 |
| 2026-06-12 | $4.910,04 | $4,92 | $0,00000492 |
| 2026-06-11 | $4.628,66 | $9,28 | $0,00000492 |
| 2026-06-10 | $4.790,47 | $19,92 | $0,00000463 |
| 2026-06-09 | $4.944,35 | $4,68 | $0,00000480 |
| 2026-06-08 | $4.868,77 | $4,11 | $0,00000495 |
| 2026-06-07 | $4.868,77 | $4,09 | $0,00000487 |
| 2026-06-06 | $4.833,01 | $3,75 | $0,00000485 |
| 2026-06-05 | $5.166,50 | $9,09 | $0,00000484 |
| 2026-06-04 | $5.166,50 | $9,09 | $0,00000517 |
| 2026-05-30 | $6.063,85 | $5,67 | $0,00000517 |
| 2026-05-29 | $6.063,85 | $5,67 | $0,00000602 |
| 2026-05-18 | $6.301,46 | $6,25 | $0,00000602 |
| 2026-05-17 | $6.301,46 | $6,25 | $0,00000631 |
| 2026-05-16 | $6.617,49 | $7,67 | $0,00000631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
