Hypha Staked AVAX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $12.874.564 | $13.927,78 | N/A |
| 2026-06-01 | $12.930.738 | $4.371,86 | $10,46 |
| 2026-05-31 | $12.844.806 | $6.615,96 | $10,52 |
| 2026-05-30 | $12.728.134 | $1.333,46 | $10,48 |
| 2026-05-29 | $12.863.601 | $6.233,84 | $10,35 |
| 2026-05-28 | $16.828.642 | $2.155,85 | $10,47 |
| 2026-05-27 | $17.012.017 | $1.718,87 | $10,62 |
| 2026-05-26 | $17.296.724 | $15.285,44 | $10,74 |
| 2026-05-25 | $17.062.418 | $2.066,96 | $10,92 |
| 2026-05-24 | $17.410.186 | $168.477 | $10,78 |
| 2026-05-23 | $16.989.622 | $46.442 | $10,99 |
| 2026-05-22 | $17.556.704 | $11.707,05 | $10,74 |
| 2026-05-21 | $17.245.593 | $31.844 | $11,10 |
| 2026-05-20 | $16.893.097 | $3.699,29 | $10,90 |
| 2026-05-19 | $17.155.892 | $57.141 | $10,70 |
| 2026-05-18 | $16.996.659 | $12.538,90 | $10,85 |
| 2026-05-17 | $17.317.707 | $7.915,89 | $10,74 |
| 2026-05-16 | $17.765.258 | $30.792 | $10,91 |
| 2026-05-15 | $18.406.131 | $40.267 | $11,19 |
| 2026-05-14 | $18.129.982 | $63.789 | $11,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
