Hypha Staked AVAX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $6.786.209 | $14,18 | N/A |
| 2026-11-05 | $7.261.456 | $502,09 | $9,52 |
| 2026-11-04 | $7.093.672 | $112,57 | $10,18 |
| 2026-11-03 | $7.087.001 | $112,47 | $9,95 |
| 2026-10-31 | $6.707.959 | $325,86 | $9,94 |
| 2026-10-30 | $6.492.545 | $4.280,92 | $9,41 |
| 2026-10-29 | $6.789.587 | $89,56 | $9,10 |
| 2026-10-28 | $5.905.035 | $351,46 | $9,52 |
| 2026-10-27 | $6.873.598 | $46,56 | $8,28 |
| 2026-10-26 | $5.794.688 | $344,61 | $9,64 |
| 2026-10-25 | $6.968.892 | $26,38 | $8,13 |
| 2026-10-24 | $5.855.934 | $0,00318884 | $9,77 |
| 2026-10-23 | $6.019.810 | $185,32 | $8,21 |
| 2026-10-22 | $6.372.119 | $851,00 | $8,44 |
| 2026-10-21 | $6.433.094 | $2.794,15 | $8,93 |
| 2026-10-20 | $6.339.598 | $677,78 | $9,02 |
| 2026-10-19 | $8.323.673 | $1.944,70 | $8,89 |
| 2026-10-18 | $6.307.580 | $589,00 | $11,67 |
| 2026-10-17 | $6.565.926 | $366,83 | $8,84 |
| 2026-10-16 | $6.625.956 | $1.357,81 | $9,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
