Hypha Staked AVAX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $5.802.397 | $113,89 | N/A |
| 2026-09-12 | $6.358.768 | $634,40 | $8,14 |
| 2026-09-11 | $5.844.735 | $14.537,47 | $8,92 |
| 2026-09-10 | $6.136.901 | $1.535,96 | $8,20 |
| 2026-09-09 | $6.304.135 | $58,06 | $8,60 |
| 2026-09-08 | $6.357.792 | $4.401,28 | $8,84 |
| 2026-09-07 | $5.252.585 | $1.255,98 | $8,91 |
| 2026-09-06 | $5.041.434 | $972,35 | $7,36 |
| 2026-09-05 | $4.906.731 | $639,37 | $7,07 |
| 2026-09-04 | $5.919.620 | $1.256,16 | $6,88 |
| 2026-09-03 | $6.134.678 | $547,02 | $8,30 |
| 2026-09-02 | $6.175.360 | $1.238,45 | $8,60 |
| 2026-09-01 | $6.172.626 | $1.171,60 | $8,66 |
| 2026-08-31 | $6.082.327 | $10.843,99 | $8,65 |
| 2026-08-30 | $6.249.879 | $1.563,30 | $8,53 |
| 2026-08-29 | $6.240.970 | $704,72 | $8,76 |
| 2026-08-28 | $6.410.338 | $802,55 | $8,75 |
| 2026-08-27 | $6.326.670 | $1.057,96 | $8,99 |
| 2026-08-26 | $6.271.325 | $3.109,76 | $8,87 |
| 2026-08-25 | $6.423.447 | $3.130,45 | $8,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
