Hypr Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $215.185 | $318,84 | N/A |
| 2026-03-25 | $213.755 | $200,50 | $0,00028314 |
| 2026-03-24 | $223.571 | $2.277,04 | $0,00028136 |
| 2026-03-23 | $223.571 | $2.277,04 | $0,00029417 |
| 2026-03-21 | $235.068 | $7,36 | $0,00029417 |
| 2026-03-20 | $245.112 | $228,99 | $0,00030930 |
| 2026-03-19 | $245.097 | $229,68 | $0,00032178 |
| 2026-03-18 | $260.388 | $20,47 | $0,00032276 |
| 2026-03-17 | $260.388 | $20,47 | $0,00034262 |
| 2026-03-16 | $232.979 | $179,38 | $0,00034262 |
| 2026-03-15 | $233.811 | $6.221,87 | $0,00030655 |
| 2026-03-14 | $215.947 | $3.247,57 | $0,00030766 |
| 2026-03-13 | $242.591 | $174,93 | $0,00028416 |
| 2026-03-12 | $239.546 | $406,05 | $0,00031960 |
| 2026-03-11 | $240.757 | $490,92 | $0,00031565 |
| 2026-03-10 | $235.008 | $177,98 | $0,00031698 |
| 2026-03-09 | $230.022 | $14,88 | $0,00030922 |
| 2026-03-08 | $232.335 | $18,59 | $0,00030289 |
| 2026-03-07 | $229.177 | $989,22 | $0,00030565 |
| 2026-03-06 | $240.402 | $3.360,34 | $0,00030155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
