Hypr Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $89.317 | $7,06 | N/A |
| 2026-06-04 | $91.707 | $364,94 | $0,00011752 |
| 2026-06-03 | $98.964 | $173,35 | $0,00012053 |
| 2026-06-02 | $101.364 | $81,30 | $0,00013022 |
| 2026-06-01 | $102.556 | $29,15 | $0,00013335 |
| 2026-05-31 | $102.556 | $30,12 | $0,00013503 |
| 2026-05-30 | $101.578 | $61,04 | $0,00013494 |
| 2026-05-29 | $101.291 | $49,08 | $0,00013374 |
| 2026-05-28 | $101.291 | $49,08 | $0,00013337 |
| 2026-05-26 | $106.257 | $5,96 | $0,00013337 |
| 2026-05-25 | $107.701 | $160,04 | $0,00013981 |
| 2026-05-24 | $107.701 | $160,04 | $0,00014179 |
| 2026-05-23 | $108.362 | $1,97 | $0,00014179 |
| 2026-05-22 | $108.774 | $28,33 | $0,00014258 |
| 2026-05-21 | $108.341 | $280,49 | $0,00014312 |
| 2026-05-20 | $109.972 | $2,79 | $0,00014255 |
| 2026-05-19 | $109.736 | $20,43 | $0,00014456 |
| 2026-05-18 | $110.193 | $20,55 | $0,00014456 |
| 2026-05-17 | $113.493 | $52,65 | $0,00014541 |
| 2026-05-16 | $118.016 | $55,07 | $0,00014933 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
