hypurliqwid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $89.274 | $28.222 | N/A |
| 2026-06-12 | $81.663 | $43.331 | $0,00009782 |
| 2026-06-11 | $92.054 | $30.532 | $0,00009005 |
| 2026-06-10 | $74.122 | $66.090 | $0,00010151 |
| 2026-06-09 | $113.966 | $112.017 | $0,00008174 |
| 2026-06-08 | $83.286 | $30.422 | $0,00012568 |
| 2026-06-07 | $61.352 | $32.298 | $0,00009184 |
| 2026-06-06 | $58.182 | $52.402 | $0,00006766 |
| 2026-06-05 | $85.974 | $104.374 | $0,00006472 |
| 2026-06-04 | $124.106 | $86.086 | $0,00009485 |
| 2026-06-03 | $104.187 | $100.511 | $0,00013686 |
| 2026-06-02 | $125.422 | $152.315 | $0,00011489 |
| 2026-06-01 | $164.276 | $175.365 | $0,00014461 |
| 2026-05-31 | $164.276 | $175.365 | $0,00018117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
