hypurliqwid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $5.170,40 | $51,40 | N/A |
| 2026-07-28 | $5.330,58 | $79,70 | $0,00000570 |
| 2026-07-27 | $5.759,85 | $30,51 | $0,00000588 |
| 2026-07-26 | $5.616,89 | $16,81 | $0,00000635 |
| 2026-07-25 | $5.562,21 | $14,31 | $0,00000619 |
| 2026-07-24 | $5.779,77 | $21,42 | $0,00000613 |
| 2026-07-23 | $5.838,27 | $6,31 | $0,00000637 |
| 2026-07-22 | $5.949,51 | $58,50 | $0,00000644 |
| 2026-07-21 | $5.804,45 | $14,33 | $0,00000656 |
| 2026-07-20 | $5.749,44 | $4,62 | $0,00000640 |
| 2026-07-19 | $5.635,39 | $10,39 | $0,00000634 |
| 2026-07-18 | $5.661,18 | $59,40 | $0,00000621 |
| 2026-07-17 | $5.471,78 | $16,03 | $0,00000624 |
| 2026-07-16 | $5.738,21 | $3,58 | $0,00000603 |
| 2026-07-15 | $5.817,38 | $138,64 | $0,00000633 |
| 2026-07-14 | $5.712,03 | $35,33 | $0,00000642 |
| 2026-07-13 | $5.968,40 | $83,04 | $0,00000630 |
| 2026-07-12 | $6.140,85 | $216,96 | $0,00000658 |
| 2026-07-11 | $6.144,42 | $186,05 | $0,00000677 |
| 2026-07-10 | $6.748,07 | $89,62 | $0,00000678 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
