HypurrClaw Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $15.373,91 | $720,59 | N/A |
| 2026-08-27 | $17.461,36 | $1.248,30 | $0,00001537 |
| 2026-08-26 | $18.450,72 | $204,67 | $0,00001746 |
| 2026-08-25 | $19.885,62 | $6.762,23 | $0,00001845 |
| 2026-08-24 | $12.895,35 | $657,23 | $0,00001989 |
| 2026-08-23 | $10.980,73 | $410,14 | $0,00001290 |
| 2026-08-22 | $10.662,66 | $938,50 | $0,00001098 |
| 2026-08-21 | $10.801,79 | $3.466,06 | $0,00001066 |
| 2026-08-20 | $10.841,23 | $3.905,32 | $0,00001080 |
| 2026-08-19 | $8.887,17 | $230,82 | $0,00001084 |
| 2026-08-18 | $8.986,12 | $172,80 | $0,00000889 |
| 2026-08-17 | $8.847,10 | $24,31 | $0,00000899 |
| 2026-08-16 | $8.987,64 | $109,39 | $0,00000885 |
| 2026-08-15 | $9.300,97 | $5.864,31 | $0,00000899 |
| 2026-08-14 | $7.884,45 | $164,11 | $0,00000930 |
| 2026-08-13 | $8.161,41 | $340,85 | $0,00000788 |
| 2026-08-12 | $9.220,06 | $312,64 | $0,00000816 |
| 2026-08-11 | $10.340,20 | $99,89 | $0,00000922 |
| 2026-08-10 | $10.498,17 | $289,81 | $0,00001034 |
| 2026-08-09 | $11.597,02 | $675,99 | $0,00001050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
