HypurrClaw Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $26.891 | $879,47 | N/A |
| 2026-07-13 | $26.845 | $1.063,03 | $0,00002685 |
| 2026-07-12 | $32.783 | $5.105,33 | $0,00003279 |
| 2026-07-11 | $38.961 | $2.902,46 | $0,00003896 |
| 2026-07-10 | $39.961 | $13.588,30 | $0,00003996 |
| 2026-07-09 | $30.082 | $10.160,15 | $0,00003008 |
| 2026-07-08 | $56.531 | $7.224,52 | $0,00005653 |
| 2026-07-07 | $63.867 | $8.339,03 | $0,00006387 |
| 2026-07-06 | $74.289 | $5.063,18 | $0,00007429 |
| 2026-07-05 | $86.718 | $2.867,85 | $0,00008672 |
| 2026-07-04 | $81.480 | $7.139,59 | $0,00008148 |
| 2026-07-03 | $74.412 | $2.732,15 | $0,00007441 |
| 2026-07-02 | $77.245 | $10.008,78 | $0,00007725 |
| 2026-07-01 | $88.943 | $5.931,74 | $0,00008894 |
| 2026-06-30 | $77.997 | $6.050,28 | $0,00007800 |
| 2026-06-29 | $73.646 | $3.598,76 | $0,00007365 |
| 2026-06-28 | $72.116 | $9.270,83 | $0,00007212 |
| 2026-06-27 | $77.903 | $8.178,21 | $0,00007790 |
| 2026-06-26 | $74.172 | $14.053,40 | $0,00007417 |
| 2026-06-25 | $70.819 | $6.979,39 | $0,00007082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
