HypurrStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $118.436 | $41,15 | N/A |
| 2026-03-26 | $122.504 | $42,56 | $0,00013299 |
| 2026-03-25 | $118.767 | $321,91 | $0,00013753 |
| 2026-03-24 | $114.698 | $1.094,32 | $0,00013393 |
| 2026-03-23 | $136.606 | $813,86 | $0,00012879 |
| 2026-03-22 | $136.606 | $813,86 | $0,00015339 |
| 2026-03-21 | $134.352 | $849,85 | $0,00015339 |
| 2026-03-20 | $137.389 | $69,07 | $0,00015086 |
| 2026-03-19 | $148.734 | $134,78 | $0,00015427 |
| 2026-03-18 | $162.240 | $1.536,74 | $0,00016704 |
| 2026-03-17 | $157.726 | $1.914,10 | $0,00018217 |
| 2026-03-16 | $157.726 | $1.914,10 | $0,00017727 |
| 2026-03-13 | $139.806 | $63,26 | $0,00017727 |
| 2026-03-12 | $137.661 | $65,16 | $0,00015698 |
| 2026-03-11 | $137.661 | $65,16 | $0,00015458 |
| 2026-03-07 | $122.495 | $376,62 | $0,00015458 |
| 2026-03-06 | $126.798 | $275,14 | $0,00013755 |
| 2026-03-05 | $126.798 | $275,14 | $0,00014238 |
| 2026-03-04 | $129.448 | $1.042,61 | $0,00014238 |
| 2026-03-03 | $143.088 | $2.889,55 | $0,00014524 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
