Hyre Agent Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $150.840 | $9.102,32 | N/A |
| 2026-08-28 | $172.032 | $5.949,63 | $0,00016225 |
| 2026-08-27 | $133.530 | $7.146,73 | $0,00018504 |
| 2026-08-26 | $145.528 | $16.316,65 | $0,00014363 |
| 2026-08-25 | $112.545 | $6.014,03 | $0,00015651 |
| 2026-08-24 | $99.229 | $2.967,84 | $0,00012104 |
| 2026-08-23 | $103.173 | $6.042,93 | $0,00010672 |
| 2026-08-22 | $102.855 | $3.887,70 | $0,00011096 |
| 2026-08-21 | $118.530 | $7.501,77 | $0,00011062 |
| 2026-08-20 | $101.946 | $13.665,53 | $0,00012747 |
| 2026-08-19 | $78.109 | $4.453,42 | $0,00010964 |
| 2026-08-18 | $81.612 | $4.868,83 | $0,00008399 |
| 2026-08-17 | $78.282 | $7.598,48 | $0,00008776 |
| 2026-08-16 | $75.704 | $1.990,96 | $0,00008418 |
| 2026-08-15 | $79.127 | $1.386,26 | $0,00008140 |
| 2026-08-14 | $78.159 | $1.563,18 | $0,00008508 |
| 2026-08-13 | $74.905 | $6.327,34 | $0,00008404 |
| 2026-08-12 | $75.069 | $16.510,23 | $0,00008054 |
| 2026-08-11 | $71.323 | $5.117,81 | $0,00008071 |
| 2026-08-10 | $65.564 | $1.990,95 | $0,00007668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
