Hyre Agent Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $77.413 | $8.188,57 | N/A |
| 2026-07-13 | $84.565 | $11.295,43 | $0,00009088 |
| 2026-07-12 | $97.279 | $5.509,08 | $0,00010454 |
| 2026-07-11 | $81.335 | $3.639,84 | $0,00008741 |
| 2026-07-10 | $89.301 | $4.615,54 | $0,00009597 |
| 2026-07-09 | $83.495 | $6.220,69 | $0,00008973 |
| 2026-07-08 | $84.802 | $10.667,56 | $0,00009112 |
| 2026-07-07 | $99.166 | $15.450,45 | $0,00010655 |
| 2026-07-06 | $101.776 | $9.711,54 | $0,00010933 |
| 2026-07-05 | $97.792 | $35.020 | $0,00010505 |
| 2026-07-04 | $120.345 | $9.567,50 | $0,00012925 |
| 2026-07-03 | $146.017 | $13.983,27 | $0,00015680 |
| 2026-07-02 | $135.329 | $7.397,22 | $0,00014531 |
| 2026-07-01 | $135.365 | $9.565,42 | $0,00014535 |
| 2026-06-30 | $127.951 | $4.244,61 | $0,00013737 |
| 2026-06-29 | $139.236 | $13.738,15 | $0,00014949 |
| 2026-06-28 | $150.276 | $8.855,08 | $0,00016134 |
| 2026-06-27 | $156.433 | $1.170,02 | $0,00016795 |
| 2026-06-26 | $172.596 | $16.408,79 | $0,00018526 |
| 2026-06-25 | $195.342 | $88.001 | $0,00020968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
