Hyre Agent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $97.941 | $15.885,46 | N/A |
| 2026-05-29 | $83.842 | $8.417,07 | $0,00010495 |
| 2026-05-28 | $95.884 | $13.455,01 | $0,00008980 |
| 2026-05-27 | $113.101 | $18.022,39 | $0,00010270 |
| 2026-05-26 | $107.367 | $26.035 | $0,00012114 |
| 2026-05-25 | $117.102 | $56.411 | $0,00011501 |
| 2026-05-24 | $89.312 | $19.425,19 | $0,00012541 |
| 2026-05-23 | $77.637 | $7.299,63 | $0,00009566 |
| 2026-05-22 | $78.411 | $9.832,56 | $0,00008308 |
| 2026-05-21 | $77.433 | $9.522,61 | $0,00008434 |
| 2026-05-20 | $72.148 | $6.839,27 | $0,00008293 |
| 2026-05-19 | $78.145 | $7.355,21 | $0,00007727 |
| 2026-05-18 | $69.919 | $6.390,71 | $0,00008210 |
| 2026-05-17 | $72.932 | $11.641,17 | $0,00007501 |
| 2026-05-16 | $74.948 | $6.859,86 | $0,00007910 |
| 2026-05-15 | $79.818 | $16.063,08 | $0,00008027 |
| 2026-05-14 | $77.696 | $14.895,24 | $0,00008545 |
| 2026-05-13 | $79.686 | $26.740 | $0,00008321 |
| 2026-05-12 | $71.348 | $21.959 | $0,00008534 |
| 2026-05-11 | $57.652 | $5.135,13 | $0,00007642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
