Hyre Agent Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $66.443 | $4.120,72 | N/A |
| 2026-10-22 | $69.711 | $4.431,73 | $0,00007148 |
| 2026-10-21 | $68.267 | $4.443,56 | $0,00007500 |
| 2026-10-20 | $58.793 | $7.001,96 | $0,00007344 |
| 2026-10-19 | $75.133 | $13.944,69 | $0,00006325 |
| 2026-10-18 | $74.772 | $13.483,58 | $0,00008083 |
| 2026-10-17 | $82.407 | $601,37 | $0,00008043 |
| 2026-10-16 | $80.503 | $3.004,94 | $0,00008864 |
| 2026-10-15 | $81.651 | $3.287,30 | $0,00008659 |
| 2026-10-14 | $81.876 | $3.948,00 | $0,00008783 |
| 2026-10-13 | $70.582 | $2.317,52 | $0,00008807 |
| 2026-10-12 | $66.019 | $1.093,22 | $0,00007592 |
| 2026-10-11 | $73.625 | $1.793,60 | $0,00007101 |
| 2026-10-10 | $69.492 | $6.047,43 | $0,00007919 |
| 2026-10-09 | $80.675 | $1.552,32 | $0,00007475 |
| 2026-10-08 | $93.162 | $4.886,99 | $0,00008678 |
| 2026-10-07 | $100.239 | $2.025,94 | $0,00010021 |
| 2026-10-06 | $95.306 | $2.455,68 | $0,00010782 |
| 2026-10-05 | $106.489 | $1.339,44 | $0,00010251 |
| 2026-10-04 | $117.300 | $3.809,51 | $0,00011454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
