Hyve Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $16.266,26 | $2,76 | N/A |
| 2026-07-29 | $16.320,21 | $407,62 | $0,00020538 |
| 2026-07-28 | $18.513,65 | $179,15 | $0,00020607 |
| 2026-07-27 | $19.966,81 | $89,86 | $0,00023376 |
| 2026-07-26 | $19.311,61 | $8,93 | $0,00025211 |
| 2026-07-25 | $19.083,37 | $10,45 | $0,00024384 |
| 2026-07-24 | $19.149,54 | $9,76 | $0,00024095 |
| 2026-07-23 | $19.183,47 | $2,64 | $0,00024179 |
| 2026-07-22 | $20.690 | $595,36 | $0,00024222 |
| 2026-07-21 | $25.014 | $12,32 | $0,00026124 |
| 2026-07-20 | $24.878 | $7,34 | $0,00031584 |
| 2026-07-19 | $24.926 | $1,39 | $0,00031412 |
| 2026-07-18 | $24.708 | $17,13 | $0,00031472 |
| 2026-07-17 | $24.791 | $28,42 | $0,00031197 |
| 2026-07-16 | $24.851 | $14,33 | $0,00031302 |
| 2026-07-15 | $25.441 | $19,48 | $0,00031378 |
| 2026-07-14 | $24.365 | $3,60 | $0,00032123 |
| 2026-07-13 | $24.733 | $9,22 | $0,00030765 |
| 2026-07-11 | $24.986 | $1,96 | $0,00031228 |
| 2026-07-10 | $24.470 | $4,82 | $0,00031548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
