Hyve Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $87.812 | $15,11 | N/A |
| 2026-06-13 | $90.677 | $234,60 | $0,00110877 |
| 2026-06-12 | $89.404 | $8.692,56 | $0,00114492 |
| 2026-06-11 | $269.491 | $105,22 | $0,00112885 |
| 2026-06-10 | $269.001 | $24,04 | $0,00340272 |
| 2026-06-09 | $275.215 | $88,11 | $0,00339652 |
| 2026-06-08 | $276.433 | $268,88 | $0,00347499 |
| 2026-06-07 | $269.175 | $262,10 | $0,00348098 |
| 2026-06-06 | $268.521 | $398,47 | $0,00339872 |
| 2026-06-05 | $280.237 | $102,35 | $0,00339046 |
| 2026-06-04 | $282.665 | $182,57 | $0,00353614 |
| 2026-06-03 | $285.198 | $215,23 | $0,00356905 |
| 2026-06-02 | $292.862 | $44,68 | $0,00360103 |
| 2026-06-01 | $296.291 | $10,25 | $0,00369794 |
| 2026-05-31 | $296.348 | $24,57 | $0,00374101 |
| 2026-05-30 | $293.856 | $13,49 | $0,00374181 |
| 2026-05-29 | $294.043 | $67,06 | $0,00371035 |
| 2026-05-28 | $295.460 | $154,47 | $0,00371958 |
| 2026-05-27 | $300.661 | $38,35 | $0,00373061 |
| 2026-05-26 | $303.092 | $38,71 | $0,00379632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
