Hyzen.AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $0,000000000000000000 | $6,53 | N/A |
| 2026-11-08 | $0,000000000000000000 | $6,53 | $0,00021452 |
| 2026-11-05 | $0,000000000000000000 | $21,78 | $0,00021435 |
| 2026-11-04 | $0,000000000000000000 | $110,49 | $0,00023672 |
| 2026-11-03 | $0,000000000000000000 | $47,35 | $0,00022546 |
| 2026-11-02 | $0,000000000000000000 | $11,58 | $0,00022091 |
| 2026-11-01 | $0,000000000000000000 | $19,00 | $0,00022296 |
| 2026-10-31 | $0,000000000000000000 | $33,48 | $0,00023576 |
| 2026-10-30 | $0,000000000000000000 | $33,53 | $0,00024357 |
| 2026-10-27 | $0,000000000000000000 | $1,66 | $0,00024395 |
| 2026-10-26 | $0,000000000000000000 | $3,23 | $0,00025979 |
| 2026-10-25 | $0,000000000000000000 | $19,99 | $0,00026635 |
| 2026-10-24 | $0,000000000000000000 | $13,40 | $0,00026641 |
| 2026-10-22 | $0,000000000000000000 | $54,33 | $0,00027957 |
| 2026-10-21 | $0,000000000000000000 | $23,97 | $0,00028665 |
| 2026-10-18 | $0,000000000000000000 | $2,91 | $0,00030762 |
| 2026-10-16 | $0,000000000000000000 | $13,49 | $0,00029528 |
| 2026-10-13 | $0,000000000000000000 | $1,31 | $0,00029626 |
| 2026-10-12 | $0,000000000000000000 | $77,84 | $0,00029639 |
| 2026-10-11 | $0,000000000000000000 | $3,23 | $0,00031874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
