Hyzen.AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $0,000000000000000000 | $307,72 | N/A |
| 2026-05-31 | $0,000000000000000000 | $304,45 | $0,00028297 |
| 2026-05-30 | $0,000000000000000000 | $41,54 | $0,00027995 |
| 2026-05-29 | $0,000000000000000000 | $57,50 | $0,00025602 |
| 2026-05-28 | $0,000000000000000000 | $27,02 | $0,00023393 |
| 2026-05-27 | $0,000000000000000000 | $79,12 | $0,00024432 |
| 2026-05-26 | $0,000000000000000000 | $423,02 | $0,00023541 |
| 2026-05-25 | $0,000000000000000000 | $423,02 | $0,00023681 |
| 2026-05-21 | $0,000000000000000000 | $166,89 | $0,00023681 |
| 2026-05-20 | $0,000000000000000000 | $166,89 | $0,00025573 |
| 2026-05-18 | $0,000000000000000000 | $19,33 | $0,00025573 |
| 2026-05-17 | $0,000000000000000000 | $38,65 | $0,00026149 |
| 2026-05-16 | $0,000000000000000000 | $4,83 | $0,00026049 |
| 2026-05-15 | $0,000000000000000000 | $3,96 | $0,00026767 |
| 2026-05-14 | $0,000000000000000000 | $3,28 | $0,00029329 |
| 2026-05-13 | $0,000000000000000000 | $3,28 | $0,00028154 |
| 2026-05-11 | $0,000000000000000000 | $25,39 | $0,00028154 |
| 2026-05-10 | $0,000000000000000000 | $25,59 | $0,00025867 |
| 2026-05-09 | $0,000000000000000000 | $93,70 | $0,00026067 |
| 2026-05-08 | $0,000000000000000000 | $93,70 | $0,00025224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
