I am Him Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $10.911,56 | $26,31 | N/A |
| 2026-03-27 | $11.367,95 | $32,14 | $0,00001097 |
| 2026-03-26 | $12.291,59 | $6,22 | $0,00001137 |
| 2026-03-25 | $12.060,80 | $12,15 | $0,00001229 |
| 2026-03-24 | $12.082,89 | $31,84 | $0,00001206 |
| 2026-03-23 | $11.783,32 | $36,36 | $0,00001208 |
| 2026-03-22 | $11.783,32 | $36,36 | $0,00001178 |
| 2026-03-21 | $12.009,89 | $26,48 | $0,00001178 |
| 2026-03-20 | $11.973,73 | $11,53 | $0,00001200 |
| 2026-03-19 | $11.962,05 | $106,55 | $0,00001197 |
| 2026-03-18 | $12.650,40 | $414,56 | $0,00001196 |
| 2026-03-17 | $14.039,32 | $121,79 | $0,00001265 |
| 2026-03-16 | $13.823,50 | $61,26 | $0,00001429 |
| 2026-03-15 | $13.010,46 | $40,40 | $0,00001382 |
| 2026-03-14 | $13.091,20 | $214,27 | $0,00001301 |
| 2026-03-13 | $12.620,92 | $752,57 | $0,00001309 |
| 2026-03-12 | $12.377,40 | $9,38 | $0,00001267 |
| 2026-03-11 | $12.256,81 | $49,91 | $0,00001235 |
| 2026-03-10 | $12.390,59 | $193,98 | $0,00001226 |
| 2026-03-09 | $11.747,72 | $136,26 | $0,00001239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
