I am Him Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $8.933,01 | $36,02 | N/A |
| 2026-06-15 | $8.447,31 | $21,32 | $0,00000893 |
| 2026-06-14 | $8.194,51 | $37,88 | $0,00000845 |
| 2026-06-13 | $8.074,03 | $54,66 | $0,00000820 |
| 2026-06-12 | $8.205,04 | $134,08 | $0,00000808 |
| 2026-06-11 | $8.031,73 | $278,98 | $0,00000816 |
| 2026-06-10 | $8.604,35 | $73,96 | $0,00000803 |
| 2026-06-09 | $8.821,34 | $38,87 | $0,00000861 |
| 2026-06-08 | $8.690,88 | $442,27 | $0,00000882 |
| 2026-06-07 | $8.158,43 | $4,00 | $0,00000867 |
| 2026-06-06 | $8.280,71 | $20,49 | $0,00000816 |
| 2026-06-05 | $9.045,00 | $14,31 | $0,00000833 |
| 2026-06-04 | $9.934,93 | $5,47 | $0,00000906 |
| 2026-06-03 | $9.849,87 | $5,38 | $0,00001001 |
| 2026-06-02 | $10.995,37 | $387,63 | $0,00000985 |
| 2026-06-01 | $12.119,46 | $1.277,89 | $0,00001100 |
| 2026-05-31 | $11.640,82 | $15,73 | $0,00001188 |
| 2026-05-30 | $11.602,62 | $4,62 | $0,00001164 |
| 2026-05-29 | $11.660,71 | $5,94 | $0,00001160 |
| 2026-05-28 | $11.824,91 | $67,22 | $0,00001166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
