I AM OUT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $57.729 | $34,34 | N/A |
| 2026-08-01 | $59.510 | $724,92 | $0,00005773 |
| 2026-07-31 | $61.922 | $11,36 | $0,00005951 |
| 2026-07-29 | $62.800 | $2,47 | $0,00006193 |
| 2026-07-28 | $62.410 | $359,46 | $0,00006280 |
| 2026-07-27 | $66.771 | $221,26 | $0,00006241 |
| 2026-07-25 | $65.431 | $14,13 | $0,00006678 |
| 2026-07-24 | $65.548 | $14,15 | $0,00006543 |
| 2026-07-23 | $69.337 | $72,17 | $0,00006555 |
| 2026-07-22 | $70.299 | $2.745,79 | $0,00006934 |
| 2026-07-21 | $85.835 | $3.506,94 | $0,00007030 |
| 2026-07-20 | $122.147 | $5,55 | $0,00008584 |
| 2026-07-19 | $117.571 | $128,29 | $0,00012215 |
| 2026-07-18 | $118.419 | $12,03 | $0,00011758 |
| 2026-07-17 | $118.789 | $56,05 | $0,00011843 |
| 2026-07-16 | $121.900 | $71,43 | $0,00011880 |
| 2026-07-15 | $123.185 | $276,78 | $0,00012191 |
| 2026-07-14 | $122.459 | $7,17 | $0,00012319 |
| 2026-07-13 | $121.803 | $7,13 | $0,00012247 |
| 2026-07-12 | $129.587 | $1,53 | $0,00012181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
