我是未来 (I am the Future) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $632.480 | $77.654 | N/A |
| 2026-04-08 | $716.307 | $65.069 | $0,00063248 |
| 2026-04-07 | $692.553 | $78.250 | $0,00071652 |
| 2026-04-06 | $730.597 | $103.414 | $0,00069102 |
| 2026-04-05 | $669.580 | $109.128 | $0,00072823 |
| 2026-04-04 | $654.675 | $121.981 | $0,00066906 |
| 2026-04-03 | $715.152 | $142.123 | $0,00065547 |
| 2026-04-02 | $770.872 | $142.057 | $0,00069877 |
| 2026-04-01 | $863.310 | $167.205 | $0,00077087 |
| 2026-03-31 | $721.412 | $213.418 | $0,00086135 |
| 2026-03-30 | $536.508 | $113.795 | $0,00072041 |
| 2026-03-29 | $563.599 | $234.675 | $0,00053628 |
| 2026-03-28 | $627.247 | $356.447 | $0,00056344 |
| 2026-03-27 | $841.235 | $344.714 | $0,00062725 |
| 2026-03-26 | $427.411 | $114.042 | $0,00075952 |
| 2026-03-25 | $417.191 | $214.697 | $0,00042758 |
| 2026-03-24 | $481.706 | $359.310 | $0,00041586 |
| 2026-03-23 | $679.487 | $155.334 | $0,00048420 |
| 2026-03-22 | $682.938 | $206.475 | $0,00067225 |
| 2026-03-21 | $742.150 | $244.863 | $0,00067785 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
