我是未来 (I am the Future) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $156.186 | $565,32 | N/A |
| 2026-08-27 | $157.167 | $895,86 | $0,00015619 |
| 2026-08-26 | $159.273 | $890,28 | $0,00015717 |
| 2026-08-25 | $162.140 | $2.208,36 | $0,00015927 |
| 2026-08-24 | $174.929 | $2.361,29 | $0,00016214 |
| 2026-08-23 | $192.671 | $7.806,57 | $0,00017493 |
| 2026-08-22 | $193.035 | $4.200,13 | $0,00019267 |
| 2026-08-21 | $174.212 | $2.787,56 | $0,00019303 |
| 2026-08-20 | $176.136 | $5.674,05 | $0,00017421 |
| 2026-08-19 | $159.297 | $2.331,93 | $0,00017614 |
| 2026-08-18 | $160.162 | $772,91 | $0,00015930 |
| 2026-08-17 | $156.508 | $880,15 | $0,00016016 |
| 2026-08-16 | $153.545 | $1.155,42 | $0,00015651 |
| 2026-08-15 | $156.128 | $1.891,01 | $0,00015354 |
| 2026-08-14 | $161.504 | $2.116,33 | $0,00015613 |
| 2026-08-13 | $167.320 | $1.174,80 | $0,00016150 |
| 2026-08-12 | $169.185 | $1.273,19 | $0,00016732 |
| 2026-08-11 | $165.520 | $1.359,34 | $0,00016919 |
| 2026-08-10 | $166.332 | $1.809,75 | $0,00016552 |
| 2026-08-09 | $169.666 | $5.853,81 | $0,00016633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
