我是未来 (I am the Future) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $68.202 | $403,46 | N/A |
| 2026-10-13 | $69.126 | $638,99 | $0,00006820 |
| 2026-10-12 | $74.288 | $198,75 | $0,00006913 |
| 2026-10-11 | $75.142 | $537,73 | $0,00007429 |
| 2026-10-10 | $77.432 | $831,20 | $0,00007514 |
| 2026-10-09 | $81.071 | $377,98 | $0,00007743 |
| 2026-10-08 | $87.209 | $840,98 | $0,00008107 |
| 2026-10-07 | $87.717 | $40,70 | $0,00008721 |
| 2026-10-06 | $88.719 | $444,83 | $0,00008772 |
| 2026-10-05 | $88.181 | $257,09 | $0,00008872 |
| 2026-10-04 | $89.401 | $1.513,70 | $0,00008818 |
| 2026-10-03 | $94.253 | $409,55 | $0,00008940 |
| 2026-10-02 | $97.959 | $448,30 | $0,00009425 |
| 2026-10-01 | $100.425 | $423,06 | $0,00009796 |
| 2026-09-30 | $100.235 | $294,29 | $0,00010043 |
| 2026-09-29 | $103.243 | $1.637,91 | $0,00010023 |
| 2026-09-28 | $110.356 | $360,74 | $0,00010324 |
| 2026-09-27 | $109.871 | $542,84 | $0,00011036 |
| 2026-09-26 | $114.644 | $195,79 | $0,00010987 |
| 2026-09-25 | $114.506 | $122,35 | $0,00011464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
