我是未来 (I am the Future) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $396.856 | $9.155,44 | N/A |
| 2026-07-13 | $429.281 | $15.435,59 | $0,00042928 |
| 2026-07-12 | $441.663 | $10.631,38 | $0,00044166 |
| 2026-07-11 | $423.198 | $14.145,70 | $0,00042320 |
| 2026-07-10 | $388.040 | $10.398,60 | $0,00038804 |
| 2026-07-09 | $366.181 | $8.018,47 | $0,00036618 |
| 2026-07-08 | $397.940 | $9.676,17 | $0,00039794 |
| 2026-07-07 | $410.779 | $8.050,27 | $0,00041078 |
| 2026-07-06 | $428.857 | $7.446,17 | $0,00042886 |
| 2026-07-05 | $452.331 | $9.201,49 | $0,00045233 |
| 2026-07-04 | $488.687 | $10.835,30 | $0,00048869 |
| 2026-07-03 | $529.916 | $23.611 | $0,00052992 |
| 2026-07-02 | $541.281 | $27.244 | $0,00054128 |
| 2026-07-01 | $438.924 | $10.444,84 | $0,00043892 |
| 2026-06-30 | $426.160 | $12.571,69 | $0,00042616 |
| 2026-06-29 | $419.722 | $23.080 | $0,00041972 |
| 2026-06-28 | $402.377 | $8.875,78 | $0,00040238 |
| 2026-06-27 | $381.899 | $6.591,10 | $0,00038190 |
| 2026-06-26 | $376.541 | $17.108,52 | $0,00037654 |
| 2026-06-25 | $381.803 | $29.467 | $0,00038180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
