我是未来 (I am the Future) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $474.751 | $64.351 | N/A |
| 2026-05-28 | $410.833 | $33.883 | $0,00047481 |
| 2026-05-27 | $423.734 | $35.646 | $0,00041080 |
| 2026-05-26 | $438.072 | $40.895 | $0,00042363 |
| 2026-05-25 | $465.662 | $38.510 | $0,00043941 |
| 2026-05-24 | $493.952 | $38.716 | $0,00046566 |
| 2026-05-23 | $467.332 | $35.610 | $0,00049397 |
| 2026-05-22 | $482.048 | $33.930 | $0,00046732 |
| 2026-05-21 | $505.260 | $52.418 | $0,00048365 |
| 2026-05-20 | $574.501 | $88.193 | $0,00050529 |
| 2026-05-19 | $515.673 | $71.824 | $0,00058299 |
| 2026-05-18 | $460.553 | $48.443 | $0,00051551 |
| 2026-05-17 | $512.208 | $51.489 | $0,00046125 |
| 2026-05-16 | $541.303 | $41.275 | $0,00051273 |
| 2026-05-15 | $613.704 | $56.193 | $0,00054128 |
| 2026-05-14 | $671.442 | $51.382 | $0,00061427 |
| 2026-05-13 | $714.686 | $73.670 | $0,00067144 |
| 2026-05-12 | $712.614 | $114.157 | $0,00071469 |
| 2026-05-11 | $676.587 | $158.859 | $0,00071247 |
| 2026-05-10 | $500.470 | $120.481 | $0,00067659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
