i aped Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $3.972,44 | $1,80 | N/A |
| 2026-03-28 | $3.954,11 | $1,80 | $0,00000398 |
| 2026-03-27 | $3.954,11 | $1,80 | $0,00000399 |
| 2026-03-26 | $4.410,63 | $2,21 | $0,00000399 |
| 2026-03-25 | $4.342,73 | $1,84 | $0,00000442 |
| 2026-03-24 | $4.396,56 | $1,87 | $0,00000433 |
| 2026-03-23 | $4.170,93 | $4,17 | $0,00000441 |
| 2026-03-22 | $4.322,09 | $4,14 | $0,00000418 |
| 2026-03-21 | $4.333,04 | $4,38 | $0,00000433 |
| 2026-03-20 | $4.356,69 | $10,75 | $0,00000434 |
| 2026-03-19 | $4.350,54 | $10,74 | $0,00000437 |
| 2026-03-18 | $4.610,33 | $1,53 | $0,00000436 |
| 2026-03-17 | $4.647,11 | $1,39 | $0,00000462 |
| 2026-03-16 | $4.453,13 | $2,68 | $0,00000466 |
| 2026-03-15 | $4.247,70 | $1,090 | $0,00000448 |
| 2026-03-14 | $4.276,47 | $1,098 | $0,00000426 |
| 2026-03-13 | $4.179,86 | $1,91 | $0,00000429 |
| 2026-03-12 | $4.225,89 | $1,93 | $0,00000419 |
| 2026-03-11 | $4.154,60 | $1,37 | $0,00000424 |
| 2026-03-10 | $4.121,13 | $2,48 | $0,00000416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
