I Choose Rich Everytime Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $24.059 | $66,25 | N/A |
| 2026-09-07 | $24.833 | $2,37 | $0,00002406 |
| 2026-09-06 | $24.712 | $2,18 | $0,00002483 |
| 2026-09-05 | $23.787 | $42,51 | $0,00002471 |
| 2026-09-04 | $24.319 | $93,53 | $0,00002379 |
| 2026-09-03 | $23.174 | $33,28 | $0,00002432 |
| 2026-09-02 | $23.114 | $57,47 | $0,00002317 |
| 2026-09-01 | $23.103 | $11,77 | $0,00002311 |
| 2026-08-31 | $23.533 | $24,46 | $0,00002310 |
| 2026-08-30 | $24.216 | $4,84 | $0,00002353 |
| 2026-08-29 | $24.129 | $4,83 | $0,00002422 |
| 2026-08-28 | $25.159 | $5,91 | $0,00002413 |
| 2026-08-27 | $23.481 | $454,64 | $0,00002516 |
| 2026-08-26 | $24.390 | $9,93 | $0,00002348 |
| 2026-08-25 | $25.008 | $11,78 | $0,00002439 |
| 2026-08-24 | $24.268 | $11,43 | $0,00002501 |
| 2026-08-23 | $23.727 | $227,11 | $0,00002427 |
| 2026-08-22 | $22.777 | $1.117,87 | $0,00002373 |
| 2026-08-21 | $22.094 | $215,41 | $0,00002278 |
| 2026-08-18 | $19.464,50 | $2,35 | $0,00002209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
