I Choose Rich Everytime Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $23.621 | $240,49 | N/A |
| 2026-04-12 | $24.505 | $529,83 | $0,00002362 |
| 2026-04-11 | $24.417 | $6,54 | $0,00002438 |
| 2026-04-10 | $24.430 | $6,54 | $0,00002442 |
| 2026-04-07 | $23.481 | $12,61 | $0,00002443 |
| 2026-04-06 | $23.262 | $12,59 | $0,00002347 |
| 2026-04-05 | $23.224 | $6,96 | $0,00002343 |
| 2026-04-04 | $23.073 | $93,13 | $0,00002321 |
| 2026-04-03 | $23.304 | $11,57 | $0,00002307 |
| 2026-04-02 | $23.304 | $11,57 | $0,00002332 |
| 2026-04-01 | $24.399 | $12,08 | $0,00002332 |
| 2026-03-31 | $24.077 | $11,93 | $0,00002440 |
| 2026-03-30 | $23.761 | $5,67 | $0,00002409 |
| 2026-03-29 | $24.056 | $123,49 | $0,00002376 |
| 2026-03-28 | $23.937 | $122,88 | $0,00002406 |
| 2026-03-23 | $26.687 | $1,25 | $0,00002394 |
| 2026-03-22 | $26.969 | $1,27 | $0,00002660 |
| 2026-03-21 | $26.969 | $1,27 | $0,00002697 |
| 2026-03-20 | $27.104 | $8,09 | $0,00002697 |
| 2026-03-19 | $27.171 | $25,06 | $0,00002710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
