I Choose Rich Everytime Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $22.099 | $5,49 | N/A |
| 2026-06-07 | $21.232 | $125,93 | $0,00002214 |
| 2026-06-06 | $23.895 | $37,78 | $0,00002123 |
| 2026-06-05 | $24.309 | $38,32 | $0,00002397 |
| 2026-06-04 | $25.695 | $47,62 | $0,00002431 |
| 2026-06-03 | $26.802 | $33,93 | $0,00002556 |
| 2026-06-02 | $29.417 | $4,22 | $0,00002680 |
| 2026-06-01 | $29.863 | $75,00 | $0,00002941 |
| 2026-05-31 | $30.430 | $2,74 | $0,00002987 |
| 2026-05-30 | $29.925 | $93,37 | $0,00003043 |
| 2026-05-29 | $30.589 | $690,21 | $0,00003008 |
| 2026-05-28 | $35.123 | $540,81 | $0,00003058 |
| 2026-05-27 | $34.655 | $825,42 | $0,00003512 |
| 2026-05-26 | $38.150 | $421,67 | $0,00003465 |
| 2026-05-25 | $40.351 | $13.898,98 | $0,00003815 |
| 2026-05-24 | $59.603 | $44.447 | $0,00004038 |
| 2026-05-23 | $39.539 | $12.272,68 | $0,00006029 |
| 2026-05-22 | $30.974 | $84,50 | $0,00004029 |
| 2026-05-21 | $29.938 | $25,65 | $0,00003097 |
| 2026-05-20 | $29.637 | $1,97 | $0,00002994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
