I like my sootcase Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $8.642,86 | $21,07 | N/A |
| 2026-05-26 | $8.717,28 | $21,28 | $0,00000864 |
| 2026-05-25 | $8.826,22 | $23,83 | $0,00000872 |
| 2026-05-24 | $9.014,22 | $47,80 | $0,00000883 |
| 2026-05-23 | $9.249,97 | $32,23 | $0,00000901 |
| 2026-05-22 | $9.249,97 | $32,23 | $0,00000925 |
| 2026-05-21 | $9.125,02 | $52,21 | $0,00000925 |
| 2026-05-20 | $8.991,67 | $216,27 | $0,00000913 |
| 2026-05-19 | $8.493,41 | $5,43 | $0,00000899 |
| 2026-05-18 | $8.483,43 | $10.661,08 | $0,00000848 |
| 2026-05-17 | $8.318,15 | $45,00 | $0,00000848 |
| 2026-05-16 | $8.654,33 | $173,30 | $0,00000832 |
| 2026-05-15 | $8.654,33 | $173,30 | $0,00000865 |
| 2026-05-08 | $8.501,61 | $3,30 | $0,00000865 |
| 2026-05-07 | $8.501,61 | $3,30 | $0,00000850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
