I love puppies Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $7.283.246 | $12.274.981 | N/A |
| 2026-04-15 | $7.311.351 | $12.169.285 | $0,000000173142 |
| 2026-04-14 | $7.612.637 | $12.297.803 | $0,000000173780 |
| 2026-04-13 | $7.464.052 | $12.305.848 | $0,000000180940 |
| 2026-04-12 | $7.819.112 | $12.302.564 | $0,000000177343 |
| 2026-04-11 | $7.672.394 | $12.271.569 | $0,000000185864 |
| 2026-04-10 | $7.463.472 | $12.361.253 | $0,000000182376 |
| 2026-04-09 | $7.370.028 | $12.377.324 | $0,000000177410 |
| 2026-04-08 | $7.591.792 | $12.292.524 | $0,000000175222 |
| 2026-04-07 | $7.218.889 | $12.252.957 | $0,000000180460 |
| 2026-04-06 | $7.354.481 | $12.295.496 | $0,000000171596 |
| 2026-04-05 | $7.289.004 | $12.389.918 | $0,000000174812 |
| 2026-04-04 | $7.533.156 | $12.316.314 | $0,000000173263 |
| 2026-04-03 | $7.697.121 | $12.323.053 | $0,000000179082 |
| 2026-04-02 | $7.940.671 | $12.320.953 | $0,000000182964 |
| 2026-04-01 | $7.692.945 | $12.190.447 | $0,000000188770 |
| 2026-03-31 | $7.734.054 | $12.213.443 | $0,000000183165 |
| 2026-03-30 | $7.752.172 | $12.186.914 | $0,000000183859 |
| 2026-03-29 | $7.811.509 | $12.309.344 | $0,000000184273 |
| 2026-03-28 | $7.857.339 | $12.214.063 | $0,000000185683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
