I love puppies Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $6.629.091 | $459.863 | N/A |
| 2026-10-25 | $6.593.559 | $488.212 | $0,000000157577 |
| 2026-10-24 | $6.811.209 | $456.149 | $0,000000156732 |
| 2026-10-23 | $7.157.789 | $470.635 | $0,000000161906 |
| 2026-10-22 | $7.549.846 | $478.620 | $0,000000170144 |
| 2026-10-21 | $7.446.923 | $444.633 | $0,000000179463 |
| 2026-10-20 | $7.332.948 | $470.460 | $0,000000177017 |
| 2026-10-19 | $7.038.362 | $456.196 | $0,000000174308 |
| 2026-10-18 | $7.009.761 | $460.284 | $0,000000167305 |
| 2026-10-17 | $7.315.571 | $449.129 | $0,000000166625 |
| 2026-10-16 | $7.362.860 | $480.888 | $0,000000173895 |
| 2026-10-15 | $7.176.192 | $519.213 | $0,000000175019 |
| 2026-10-14 | $7.624.176 | $473.039 | $0,000000170581 |
| 2026-10-13 | $7.443.087 | $454.881 | $0,000000181230 |
| 2026-10-12 | $7.829.251 | $469.940 | $0,000000176926 |
| 2026-10-11 | $8.085.415 | $444.055 | $0,000000186105 |
| 2026-10-10 | $7.613.604 | $479.921 | $0,000000192194 |
| 2026-10-09 | $7.373.218 | $457.549 | $0,000000180979 |
| 2026-10-08 | $7.775.617 | $477.356 | $0,000000175265 |
| 2026-10-07 | $8.144.949 | $432.550 | $0,000000184830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
