I'm Officially A Trading Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $2.800,50 | $3,58 | N/A |
| 2026-07-30 | $2.808,07 | $21,48 | $0,00000280 |
| 2026-07-29 | $2.816,50 | $97,34 | $0,00000281 |
| 2026-07-28 | $3.117,79 | $234,26 | $0,00000282 |
| 2026-07-27 | $3.010,46 | $9.924,01 | $0,00000312 |
| 2026-07-26 | $5.660,46 | $10.868,67 | $0,00000301 |
| 2026-07-25 | $2.689,30 | $3,92 | $0,00000566 |
| 2026-07-23 | $2.882,01 | $546,78 | $0,00000269 |
| 2026-07-22 | $2.890,58 | $548,83 | $0,00000288 |
| 2026-07-21 | $2.837,18 | $2,98 | $0,00000289 |
| 2026-07-20 | $2.826,47 | $2,97 | $0,00000284 |
| 2026-07-14 | $2.769,54 | $26,04 | $0,00000283 |
| 2026-07-13 | $3.059,26 | $1.265,13 | $0,00000277 |
| 2026-07-12 | $2.876,41 | $30,82 | $0,00000306 |
| 2026-07-11 | $2.977,99 | $31,39 | $0,00000288 |
| 2026-07-10 | $2.998,23 | $5,95 | $0,00000298 |
| 2026-07-09 | $3.042,57 | $1,45 | $0,00000300 |
| 2026-07-08 | $3.105,93 | $1.298,33 | $0,00000304 |
| 2026-07-07 | $3.101,84 | $13,31 | $0,00000311 |
| 2026-07-06 | $3.083,75 | $71,72 | $0,00000310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
