I MADE IT UP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $20.400 | $18,05 | N/A |
| 2026-03-27 | $21.575 | $61,79 | $0,00002058 |
| 2026-03-26 | $22.788 | $19,90 | $0,00002143 |
| 2026-03-25 | $22.788 | $19,90 | $0,00002281 |
| 2026-03-23 | $21.294 | $1,28 | $0,00002281 |
| 2026-03-22 | $21.975 | $9,02 | $0,00002131 |
| 2026-03-21 | $21.998 | $2,56 | $0,00002199 |
| 2026-03-20 | $21.872 | $7,56 | $0,00002202 |
| 2026-03-19 | $22.014 | $7,61 | $0,00002189 |
| 2026-03-18 | $23.346 | $58,22 | $0,00002203 |
| 2026-03-17 | $23.429 | $15,13 | $0,00002320 |
| 2026-03-16 | $22.048 | $332,35 | $0,00002337 |
| 2026-03-15 | $22.119 | $331,83 | $0,00002217 |
| 2026-03-14 | $23.190 | $913,16 | $0,00002214 |
| 2026-03-13 | $24.135 | $115,70 | $0,00002318 |
| 2026-03-12 | $25.328 | $294,75 | $0,00002406 |
| 2026-03-11 | $25.948 | $19,85 | $0,00002535 |
| 2026-03-10 | $26.011 | $2,89 | $0,00002597 |
| 2026-03-09 | $24.900 | $1,87 | $0,00002603 |
| 2026-03-08 | $25.299 | $46.086 | $0,00002484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
