I MADE IT UP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $30.195 | $1.721,45 | N/A |
| 2026-06-11 | $18.350,54 | $125,33 | $0,00003035 |
| 2026-06-10 | $18.874,43 | $260,32 | $0,00001837 |
| 2026-06-09 | $20.827 | $204,37 | $0,00001889 |
| 2026-06-08 | $20.077 | $202,23 | $0,00002084 |
| 2026-06-07 | $20.077 | $202,23 | $0,00002020 |
| 2026-06-06 | $19.025,93 | $2,98 | $0,00002020 |
| 2026-06-05 | $19.809,77 | $137,27 | $0,00001915 |
| 2026-06-04 | $21.239 | $45,46 | $0,00001983 |
| 2026-06-03 | $21.239 | $45,46 | $0,00002126 |
| 2026-06-02 | $23.723 | $45,65 | $0,00002126 |
| 2026-06-01 | $23.555 | $45,31 | $0,00002376 |
| 2026-05-31 | $23.851 | $50,97 | $0,00002358 |
| 2026-05-30 | $23.502 | $159,40 | $0,00002383 |
| 2026-05-29 | $23.203 | $353,20 | $0,00002352 |
| 2026-05-28 | $24.278 | $350,74 | $0,00002322 |
| 2026-05-27 | $24.163 | $350,92 | $0,00002430 |
| 2026-05-25 | $26.256 | $23,45 | $0,00002431 |
| 2026-05-24 | $26.412 | $71,02 | $0,00002628 |
| 2026-05-23 | $26.412 | $71,02 | $0,00002631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
