I MADE IT UP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $25.046 | $14,67 | N/A |
| 2026-07-29 | $24.843 | $54,56 | $0,00002507 |
| 2026-07-28 | $24.683 | $15,63 | $0,00002486 |
| 2026-07-27 | $25.669 | $4,06 | $0,00002470 |
| 2026-07-26 | $25.214 | $3,99 | $0,00002569 |
| 2026-07-19 | $25.149 | $383,67 | $0,00002523 |
| 2026-07-18 | $26.216 | $396,81 | $0,00002517 |
| 2026-07-17 | $27.597 | $2,76 | $0,00002624 |
| 2026-07-16 | $29.660 | $377,18 | $0,00002762 |
| 2026-07-15 | $31.195 | $8,02 | $0,00002968 |
| 2026-07-14 | $30.144 | $24,07 | $0,00003122 |
| 2026-07-13 | $31.022 | $2,89 | $0,00003017 |
| 2026-07-12 | $30.996 | $54,91 | $0,00003105 |
| 2026-07-11 | $31.910 | $1,086 | $0,00003102 |
| 2026-07-10 | $31.815 | $1,083 | $0,00003194 |
| 2026-07-09 | $31.777 | $93,97 | $0,00003184 |
| 2026-07-08 | $33.049 | $18,04 | $0,00003180 |
| 2026-07-07 | $33.414 | $1.067,09 | $0,00003308 |
| 2026-07-06 | $27.789 | $6,96 | $0,00003344 |
| 2026-07-05 | $29.538 | $547,35 | $0,00002781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
